시가총액 HK$21.55T
7.44%
볼륨 24시간 HK$2.50T
62.15%
BTC % 50.34%
-2.9%
ETH % 16.52%
11.62%
코인
27.226
+26
거래소
885
마지막 업데이트
51 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 HKD | 자본화 HKD |
---|---|---|---|---|---|---|
Sep-16 2023 | HK$0.000000000384321870570011 | HK$0.000000000384321870570011 | HK$0.000000000384321870570011 | HK$0.000000000384321870570011 | - | - |
Sep-15 2023 | HK$0.000000000384321870570011 | HK$0.000000000384321870570011 | HK$0.000000000384321870570011 | HK$0.000000000384321870570011 | - | - |
Sep-14 2023 | HK$0.000000000384321870570011 | HK$0.000000000384321870570011 | HK$0.000000000384321870570011 | HK$0.000000000384321870570011 | - | - |
Sep-13 2023 | HK$0.000000000384321870570011 | HK$0.000000000384321870570011 | HK$0.000000000384321870570011 | HK$0.000000000384321870570011 | - | - |
Sep-12 2023 | HK$0.000000000384321870570011 | HK$0.000000000384321870570011 | HK$0.000000000384321870570011 | HK$0.000000000384321870570011 | - | - |
Sep-11 2023 | HK$0.000000000384321870570011 | HK$0.000000000384321870570011 | HK$0.000000000384321870570011 | HK$0.000000000384321870570011 | - | - |
Sep-10 2023 | HK$0.000000000384321870570011 | HK$0.000000000383906378444022 | HK$0.000000000386231531826776 | HK$0.000000000386231531826776 | - | - |
Sep-09 2023 | HK$0.000000000386841621799205 | HK$0.000000000384919831368434 | HK$0.00000000038690230388242 | HK$0.000000000384919831368434 | HK$87 | - |
Sep-08 2023 | HK$0.000000000384919831368434 | HK$0.000000000383773204204196 | HK$0.000000000391147054570981 | HK$0.000000000389918953431777 | - | - |
Sep-07 2023 | HK$0.000000000390169948677319 | HK$0.000000000385241985845027 | HK$0.000000000391866840731261 | HK$0.000000000390031256696331 | HK$780 | - |
Sep-06 2023 | HK$0.000000000390007301077946 | HK$0.000000000386606110444074 | HK$0.00000000039120706032573 | HK$0.00000000038841108341307 | HK$2,496 | - |
Sep-05 2023 | HK$0.00000000038841108341307 | HK$0.00000000038841108341307 | HK$0.00000000038841108341307 | HK$0.00000000038841108341307 | - | - |
Sep-04 2023 | HK$0.00000000038841108341307 | HK$0.00000000038841108341307 | HK$0.00000000038841108341307 | HK$0.00000000038841108341307 | - | - |
Sep-03 2023 | HK$0.00000000038841108341307 | HK$0.00000000038841108341307 | HK$0.00000000038841108341307 | HK$0.00000000038841108341307 | - | - |
Sep-02 2023 | HK$0.00000000038841108341307 | HK$0.00000000038841108341307 | HK$0.00000000038841108341307 | HK$0.00000000038841108341307 | - | - |
Flipped Pepe (EPEP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 홍콩 달러에서의 일일 시장 자본화, 62일 동안 분석, 20-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 7.80455 HKD.