시가총액 R49.76T
2.39%
볼륨 24시간 R4.78T
25.14%
BTC % 50.24%
-0.95%
ETH % 16.57%
3.44%
코인
27.228
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 ZAR | 자본화 ZAR |
---|---|---|---|---|---|---|
Sep-16 2023 | R0.000000000890137819018663 | R0.000000000890137819018663 | R0.000000000890137819018663 | R0.000000000890137819018663 | - | - |
Sep-15 2023 | R0.000000000890137819018663 | R0.000000000890137819018663 | R0.000000000890137819018663 | R0.000000000890137819018663 | - | - |
Sep-14 2023 | R0.000000000890137819018663 | R0.000000000890137819018663 | R0.000000000890137819018663 | R0.000000000890137819018663 | - | - |
Sep-13 2023 | R0.000000000890137819018663 | R0.000000000890137819018663 | R0.000000000890137819018663 | R0.000000000890137819018663 | - | - |
Sep-12 2023 | R0.000000000890137819018663 | R0.000000000890137819018663 | R0.000000000890137819018663 | R0.000000000890137819018663 | - | - |
Sep-11 2023 | R0.000000000890137819018663 | R0.000000000890137819018663 | R0.000000000890137819018663 | R0.000000000890137819018663 | - | - |
Sep-10 2023 | R0.000000000890137819018663 | R0.000000000889175486965328 | R0.000000000894560834819559 | R0.000000000894560834819559 | - | - |
Sep-09 2023 | R0.000000000895973879975324 | R0.000000000891522771480977 | R0.000000000896114427316868 | R0.000000000891522771480977 | R202 | - |
Sep-08 2023 | R0.000000000891522771480977 | R0.000000000888867038665956 | R0.000000000905945804112027 | R0.000000000903101367317513 | - | - |
Sep-07 2023 | R0.000000000903682703893856 | R0.000000000892268921791798 | R0.000000000907612919444082 | R0.000000000903361475811549 | R1,807 | - |
Sep-06 2023 | R0.000000000903305991584564 | R0.000000000895428406037814 | R0.000000000906084784991729 | R0.000000000899608950589253 | R5,780 | - |
Sep-05 2023 | R0.000000000899608950589253 | R0.000000000899608950589253 | R0.000000000899608950589253 | R0.000000000899608950589253 | - | - |
Sep-04 2023 | R0.000000000899608950589253 | R0.000000000899608950589253 | R0.000000000899608950589253 | R0.000000000899608950589253 | - | - |
Sep-03 2023 | R0.000000000899608950589253 | R0.000000000899608950589253 | R0.000000000899608950589253 | R0.000000000899608950589253 | - | - |
Sep-02 2023 | R0.000000000899608950589253 | R0.000000000899608950589253 | R0.000000000899608950589253 | R0.000000000899608950589253 | - | - |
Flipped Pepe (EPEP)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 남아프리카 공화국 랜드에서의 일일 시장 자본화, 62일 동안 분석, 21-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 18.07632 ZAR.