Cap Mercado $2.25T
1.17%
Volume 24h $80.23B
-39.12%
BTC % 52.61%
-0.22%
ETH % 14.15%
0.49%
Moedas
28.492
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Flash 3.0 (FLASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-08 2024 | $0.387735 | $0.387735 | $0.387735 | $0.387735 | - | - |
| Aug-07 2024 | $0.387735 | $0.387735 | $0.387735 | $0.387735 | - | - |
| Aug-06 2024 | $0.387735 | $0.387735 | $0.387735 | $0.387735 | - | - |
| Aug-05 2024 | $0.387735 | $0.387735 | $0.387735 | $0.387735 | - | - |
| Aug-04 2024 | $0.387735 | $0.387735 | $0.387735 | $0.387735 | - | - |
| Aug-03 2024 | $0.387735 | $0.387735 | $0.387735 | $0.387735 | - | - |
| Aug-02 2024 | $0.387735 | $0.387735 | $0.387735 | $0.387735 | - | - |
| Aug-01 2024 | $0.387735 | $0.387735 | $0.387735 | $0.387735 | - | - |
| Jul-31 2024 | $0.387735 | $379,472,003,435 | $0.387735 | $379,472,003,435 | - | - |
| Jul-30 2024 | $379,472,003,435 | $379,472,003,435 | $2,002.18 | $0.00615405 | $24,876 | - |
| Jul-29 2024 | $0.00615405 | $0.00456846 | $0.00615405 | $0.00456846 | $31,022 | - |
| Jul-28 2024 | $0.00456846 | $0.00456846 | $0.0045938 | $0.0045938 | $195 | - |
| Jul-27 2024 | $0.0045938 | $0.00455939 | $0.0045938 | $0.00457058 | $1,591 | - |
| Jul-26 2024 | $0.00457058 | $0.00447962 | $0.00459357 | $0.00447962 | $915 | - |
| Jul-25 2024 | $0.00447962 | $0.00447962 | $0.00489407 | $0.00489407 | $97 | - |