Cap Mercado $2.54T
5.44%
Volume 24h $246.39B
25.81%
BTC % 53.77%
0.07%
ETH % 9.78%
3.98%
Moedas
34.270
+13
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Fishkoin (KOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.000000007708715362943 | $0.0000000073284200983174 | $0.000000007708715362943 | $0.0000000073284200983174 | - | - |
| Feb-24 2026 | $0.0000000073284200983174 | $0.0000000073284200983174 | $0.0000000076481400945215 | $0.0000000076481400945215 | - | - |
| Feb-23 2026 | $0.0000000076481400945215 | $0.0000000076481400945215 | $0.0000000076481400945215 | $0.0000000076481400945215 | - | - |
| Feb-22 2026 | $0.0000000076481400945215 | $0.0000000076481400945215 | $0.000000007764792410369399 | $0.0000000077233408609462 | - | - |
| Feb-21 2026 | $0.0000000077233408609462 | $0.0000000077233408609462 | $0.0000000077233408609462 | $0.0000000077233408609462 | - | - |
| Feb-20 2026 | $0.0000000077233408609462 | $0.0000000077233408609462 | $0.0000000077233408609462 | $0.0000000077233408609462 | - | - |
| Feb-19 2026 | $0.0000000077233408609462 | $0.0000000077233408609462 | $0.0000000077233408609462 | $0.0000000077233408609462 | - | - |
| Feb-18 2026 | $0.0000000077233408609462 | $0.0000000077233408609462 | $0.0000000078239930660679 | $0.0000000078239930660679 | - | - |
| Feb-17 2026 | $0.0000000078239930660679 | $0.0000000076261952736333 | $0.0000000078239930660679 | $0.0000000076261952736333 | - | - |
| Feb-16 2026 | $0.0000000076261952736333 | $0.0000000076261952736333 | $0.0000000076261952736333 | $0.0000000076261952736333 | - | - |
| Feb-15 2026 | $0.0000000076261952736333 | $0.0000000076261952736333 | $0.0000000079883760189357 | $0.000000007901861225595401 | $21 | - |
| Feb-14 2026 | $0.000000007901861225595401 | $0.0000000075215325826346 | $0.000000007901861225595401 | $0.0000000075215325826346 | - | - |
| Feb-13 2026 | $0.0000000075215325826346 | $0.0000000075215325826346 | $0.000000007628831510301 | $0.000000007628831510301 | - | - |
| Feb-12 2026 | $0.000000007628831510301 | $0.000000007628831510301 | $0.000000007628831510301 | $0.000000007628831510301 | - | - |
| Feb-11 2026 | $0.000000007628831510301 | $0.0000000074413346542931 | $0.0000000076753129492022 | $0.0000000076753129492022 | - | - |