Cap Mercado $2.63T
-4.51%
Volume 24h $221.04B
-8.61%
BTC % 54.04%
-0.55%
ETH % 10.06%
-1.98%
Moedas
34.351
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fishkoin (KOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $8,277,281,910,954,801 | $8,055,244,740,249,201 | $8,277,281,910,954,801 | $8,055,244,740,249,201 | $0 | - |
| Mar-16 2026 | $8,055,244,740,249,201 | $8,055,244,740,249,201 | $8,055,244,740,249,201 | $8,055,244,740,249,201 | - | - |
| Mar-15 2026 | $8,055,244,740,249,201 | $8,055,244,740,249,201 | $8,055,244,740,249,201 | $8,055,244,740,249,201 | - | - |
| Mar-14 2026 | $8,055,244,740,249,201 | $8,055,244,740,249,201 | $8,318,780,257,307,801 | $8,318,780,257,307,801 | - | - |
| Mar-13 2026 | $8,318,780,257,307,801 | $8,002,729,676,680,901 | $8,318,780,257,307,801 | $8,002,729,676,680,901 | - | - |
| Mar-12 2026 | $8,002,729,676,680,901 | $7,896,622,889,421,701 | $8,002,729,676,680,901 | $7,896,622,889,421,701 | - | - |
| Mar-11 2026 | $7,896,622,889,421,701 | $7,776,508,830,985,701 | $7,914,123,107,188,201 | $7,776,508,830,985,701 | - | - |
| Mar-10 2026 | $7,776,508,830,985,701 | $7,776,508,830,985,701 | $7,776,508,830,985,701 | $7,776,508,830,985,701 | - | - |
| Mar-09 2026 | $7,776,508,830,985,701 | $7,776,508,830,985,701 | $7,776,508,830,985,701 | $7,776,508,830,985,701 | - | - |
| Mar-08 2026 | $7,776,508,830,985,701 | $7,776,508,830,985,701 | $7,776,508,830,985,701 | $7,776,508,830,985,701 | - | - |
| Mar-07 2026 | $7,776,508,830,985,701 | $7,776,508,830,985,701 | $7,776,508,830,985,701 | $7,776,508,830,985,701 | - | - |
| Mar-06 2026 | $7,776,508,830,985,701 | $7,776,508,830,985,701 | $8,097,696,148,138,201 | $8,097,696,148,138,201 | - | - |
| Mar-05 2026 | $8,097,696,148,138,201 | $8,097,696,148,138,201 | $8,131,450,351,291,001 | $8,131,450,351,291,001 | - | - |
| Mar-04 2026 | $8,131,450,351,291,001 | $7,653,689,392,890,401 | $8,149,138,832,536,701 | $7,653,689,392,890,401 | - | - |
| Mar-03 2026 | $7,653,689,392,890,401 | $7,653,689,392,890,401 | $7,653,689,392,890,401 | $7,653,689,392,890,401 | - | - |