Cap Mercado $3.38T
4.33%
Volume 24h $268.21B
-9.9%
BTC % 61%
-0.29%
ETH % 8.38%
2.5%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fishkoin (KOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000377 | $0.0000000377 | $0.0000000394 | $0.0000000379 | $26 | - |
| Jun-21 2025 | $0.0000000379 | $0.0000000379 | $0.0000000393 | $0.0000000393 | $10 | - |
| Jun-20 2025 | $0.0000000393 | $0.0000000393 | $0.00000004 | $0.00000004 | $146 | - |
| Jun-19 2025 | $0.00000004 | $0.0000000397 | $0.0000000521 | $0.0000000399 | $25 | - |
| Jun-18 2025 | $0.0000000399 | $0.0000000383 | $0.0000000451 | $0.0000000383 | $211 | - |
| Jun-17 2025 | $0.0000000383 | $0.0000000382 | $0.0000000392 | $0.0000000391 | $10 | - |
| Jun-16 2025 | $0.0000000392 | $0.0000000378 | $0.0000000461 | $0.0000000378 | $419 | - |
| Jun-15 2025 | $0.0000000378 | $0.0000000378 | $0.0000000424 | $0.0000000424 | - | - |
| Jun-14 2025 | $0.0000000424 | $0.0000000414 | $0.0000000569 | $0.0000000414 | $882 | - |
| Jun-13 2025 | $0.0000000414 | $0.0000000327 | $0.0000000609 | $0.0000000339 | $8,447 | - |
| Jun-12 2025 | $0.0000000339 | $0.0000000337 | $0.0000000339 | $0.0000000337 | - | - |
| Jun-11 2025 | $0.0000000337 | $0.0000000337 | $0.000000034 | $0.0000000337 | $31 | - |
| Jun-10 2025 | $0.0000000337 | $0.0000000333 | $0.0000000337 | $0.0000000333 | - | - |
| Jun-09 2025 | $0.0000000333 | $0.0000000331 | $0.000000034 | $0.000000034 | - | - |
| Jun-08 2025 | $0.000000034 | $0.000000034 | $0.0000000341 | $0.000000034 | $0 | - |