Cap Mercado $2.82T
-7.88%
Volume 24h $347.61B
1.11%
BTC % 55.1%
0.85%
ETH % 10.17%
-6.49%
Moedas
34.180
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fishkoin (KOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Jan-29 2026 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Jan-28 2026 | $0.0000000112 | $0.0000000108 | $0.0000000112 | $0.0000000108 | - | - |
| Jan-27 2026 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |
| Jan-26 2026 | $0.0000000108 | $0.0000000107 | $0.0000000108 | $0.0000000107 | - | - |
| Jan-25 2026 | $0.0000000107 | $0.0000000107 | $0.000000011 | $0.000000011 | $35 | - |
| Jan-24 2026 | $0.000000011 | $0.000000011 | $0.0000000113 | $0.0000000113 | - | - |
| Jan-23 2026 | $0.0000000113 | $0.0000000112 | $0.0000000113 | $0.0000000112 | - | - |
| Jan-22 2026 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Jan-21 2026 | $0.0000000115 | $0.0000000115 | $0.0000000115 | $0.0000000115 | - | - |
| Jan-20 2026 | $0.0000000115 | $0.0000000115 | $0.0000000118 | $0.0000000118 | - | - |
| Jan-19 2026 | $0.0000000118 | $0.0000000118 | $0.0000000121 | $0.0000000121 | - | - |
| Jan-18 2026 | $0.0000000121 | $0.0000000121 | $0.0000000122 | $0.0000000122 | - | - |
| Jan-17 2026 | $0.0000000122 | $0.000000012 | $0.0000000127 | $0.0000000122 | - | - |
| Jan-16 2026 | $0.0000000122 | $0.0000000122 | $0.0000000122 | $0.0000000122 | - | - |