Cap Mercado $4.38T
1.8%
Volume 24h $333.79B
1.1%
BTC % 52.71%
-1.08%
ETH % 12.99%
2.3%
Moedas
33.135
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fishkoin (KOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.0000000343 | $0.0000000334 | $0.0000000343 | $0.0000000334 | $44 | - |
| Sep-11 2025 | $0.0000000333 | $0.0000000331 | $0.0000000338 | $0.0000000338 | - | - |
| Sep-10 2025 | $0.0000000338 | $0.0000000338 | $0.0000000378 | $0.0000000376 | - | - |
| Sep-09 2025 | $0.0000000376 | $0.0000000375 | $0.0000000377 | $0.0000000377 | - | - |
| Sep-08 2025 | $0.0000000377 | $0.0000000375 | $0.0000000378 | $0.0000000375 | $33 | - |
| Sep-07 2025 | $0.0000000375 | $0.0000000369 | $0.0000000375 | $0.0000000369 | - | - |
| Sep-06 2025 | $0.0000000369 | $0.0000000364 | $0.0000000369 | $0.0000000364 | $41 | - |
| Sep-05 2025 | $0.0000000365 | $0.0000000362 | $0.0000000365 | $0.0000000362 | - | - |
| Sep-04 2025 | $0.0000000362 | $0.0000000362 | $0.0000000369 | $0.0000000369 | - | - |
| Sep-03 2025 | $0.0000000369 | $0.0000000364 | $0.0000000369 | $0.0000000364 | - | - |
| Sep-02 2025 | $0.0000000364 | $0.0000000364 | $0.0000000366 | $0.0000000366 | - | - |
| Sep-01 2025 | $0.0000000366 | $0.0000000366 | $0.0000000373 | $0.0000000373 | - | - |
| Aug-31 2025 | $0.0000000373 | $0.000000037 | $0.0000000373 | $0.0000000372 | - | - |
| Aug-30 2025 | $0.0000000372 | $0.000000037 | $0.0000000372 | $0.0000000371 | - | - |
| Aug-29 2025 | $0.0000000371 | $0.0000000371 | $0.000000038 | $0.000000038 | - | - |