Cap Mercado $2.67T 1.07%
Volume 24h $203.06B 14.03%
BTC % 54.86% 0.43%
ETH % 10.18% 0.49%
Moedas 34.479 +2
Trocas 885
Última atualização 2 Minutos atrás
Fishkoin KOIN

Preços históricos de Fishkoin (KOIN), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-09 2026 $9,020,713,503,947,100 $8,956,208,551,526,001 $9,027,431,694,576,200 $9,027,431,694,576,200 - -
Apr-08 2026 $9,027,431,694,576,200 $8,902,398,132,613,501 $9,027,431,694,576,200 $8,902,398,132,613,501 - -
Apr-07 2026 $8,902,398,132,613,501 $8,816,479,735,430,001 $8,948,022,482,929,401 $8,948,022,482,929,401 - -
Apr-06 2026 $8,948,022,482,929,401 $8,828,475,483,298,301 $8,948,022,482,929,401 $8,828,475,483,298,301 - -
Apr-05 2026 $8,828,475,483,298,301 $8,828,475,483,298,301 $8,886,985,222,890,199 $8,849,310,004,693,101 - -
Apr-04 2026 $8,849,310,004,693,101 $8,754,850,781,900,601 $8,854,944,474,022,401 $8,790,033,999,220,801 - -
Apr-03 2026 $8,790,033,999,220,801 $8,689,163,852,949,701 $8,790,033,999,220,801 $8,689,163,852,949,701 - -
Apr-02 2026 $8,689,163,852,949,701 $8,589,120,072,464,301 $9,209,053,561,668,900 $9,209,053,561,668,900 - -
Apr-01 2026 $9,209,053,561,668,900 $9,209,053,561,668,900 $9,239,369,830,756,200 $9,221,371,940,838,300 - -
Mar-31 2026 $9,221,371,940,838,300 $9,221,371,940,838,300 $9,221,371,940,838,300 $9,221,371,940,838,300 - -
Mar-30 2026 $9,221,371,940,838,300 $9,221,371,940,838,300 $9,221,371,940,838,300 $9,221,371,940,838,300 - -
Mar-29 2026 $9,221,371,940,838,300 $9,221,371,940,838,300 $9,221,371,940,838,300 $9,221,371,940,838,300 - -
Mar-28 2026 $9,221,371,940,838,300 $9,045,934,526,539,100 $9,221,371,940,838,300 $9,045,934,526,539,100 - -
Mar-27 2026 $9,080,475,465,798,100 $9,034,532,967,513,700 $9,598,731,658,465,700 $9,598,731,658,465,700 - -
Mar-26 2026 $9,598,731,658,465,700 $9,598,731,658,465,700 $9,598,731,658,465,700 $9,598,731,658,465,700 - -

Análise histórica e de mercado do preço de Fishkoin (KOIN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 735 dias, a partir do dia 05-04-2024.