Cap Mercado $3.96T
1.56%
Volume 24h $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Moedas
32.437
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fishkoin (KOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000000335 | $0.0000000335 | $0.000000034 | $0.000000034 | - | - |
| Jul-14 2025 | $0.000000034 | $0.000000034 | $0.0000000343 | $0.0000000341 | - | - |
| Jul-13 2025 | $0.0000000341 | $0.0000000338 | $0.0000000341 | $0.0000000338 | - | - |
| Jul-12 2025 | $0.0000000338 | $0.0000000338 | $0.0000000341 | $0.0000000339 | - | - |
| Jul-11 2025 | $0.0000000342 | $0.0000000339 | $0.0000000343 | $0.000000034 | - | - |
| Jul-10 2025 | $0.000000034 | $0.0000000333 | $0.000000034 | $0.0000000334 | - | - |
| Jul-09 2025 | $0.0000000334 | $0.0000000328 | $0.0000000334 | $0.0000000328 | - | - |
| Jul-08 2025 | $0.0000000328 | $0.0000000328 | $0.0000000331 | $0.0000000331 | - | - |
| Jul-07 2025 | $0.0000000331 | $0.0000000331 | $0.0000000331 | $0.0000000331 | - | - |
| Jul-06 2025 | $0.0000000331 | $0.0000000331 | $0.0000000342 | $0.0000000342 | - | - |
| Jul-05 2025 | $0.0000000309 | $0.0000000304 | $0.0000000309 | $0.0000000304 | - | - |
| Jul-04 2025 | $0.0000000304 | $0.0000000304 | $0.0000000308 | $0.0000000308 | - | - |
| Jul-03 2025 | $0.0000000308 | $0.0000000308 | $0.0000000347 | $0.0000000347 | - | - |
| Jul-02 2025 | $0.0000000347 | $0.0000000338 | $0.0000000347 | $0.0000000342 | $294 | - |
| Jul-01 2025 | $0.0000000342 | $0.0000000323 | $0.0000000354 | $0.0000000354 | - | - |