Cap Mercado $4.08T
-1.59%
Volume 24h $303.05B
-23.88%
BTC % 54.81%
0.01%
ETH % 12.49%
-0.72%
Moedas
32.837
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fishkoin (KOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000477 | $0.0000000447 | $0.0000000477 | $0.0000000447 | $1,977 | - |
| Aug-19 2025 | $0.0000000448 | $0.0000000433 | $0.000000045 | $0.0000000433 | $2,088 | - |
| Aug-18 2025 | $0.0000000433 | $0.0000000424 | $0.0000000433 | $0.0000000426 | - | - |
| Aug-17 2025 | $0.0000000426 | $0.0000000415 | $0.0000000427 | $0.0000000415 | $24 | - |
| Aug-16 2025 | $0.0000000415 | $0.0000000364 | $0.0000000429 | $0.0000000424 | - | - |
| Aug-15 2025 | $0.0000000424 | $0.0000000413 | $0.0000000424 | $0.0000000413 | - | - |
| Aug-14 2025 | $0.0000000413 | $0.0000000405 | $0.0000000424 | $0.0000000405 | - | - |
| Aug-13 2025 | $0.00000004 | $0.0000000346 | $0.00000004 | $0.0000000346 | $4,202 | - |
| Aug-12 2025 | $0.0000000346 | $0.0000000344 | $0.0000000346 | $0.0000000344 | - | - |
| Aug-11 2025 | $0.0000000344 | $0.0000000342 | $0.000000035 | $0.0000000342 | - | - |
| Aug-10 2025 | $0.0000000342 | $0.0000000342 | $0.0000000349 | $0.0000000345 | - | - |
| Aug-09 2025 | $0.0000000345 | $0.0000000345 | $0.0000000358 | $0.0000000351 | $1,345 | - |
| Aug-08 2025 | $0.0000000351 | $0.0000000347 | $0.0000000351 | $0.0000000347 | - | - |
| Aug-07 2025 | $0.0000000347 | $0.000000034 | $0.0000000347 | $0.000000034 | - | - |
| Aug-06 2025 | $0.000000034 | $0.000000034 | $0.000000034 | $0.000000034 | - | - |