Cap Mercado $3.34T
-0.18%
Volume 24h $223.39B
1.29%
BTC % 54.53%
0.45%
ETH % 11.24%
-0.97%
Moedas
33.980
+72
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Fishkoin (KOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.0000000123 | $0.0000000122 | $0.0000000129 | $0.0000000122 | - | - |
| Jan-06 2026 | $0.0000000116 | $0.0000000115 | $0.0000000117 | $0.0000000117 | - | - |
| Jan-05 2026 | $0.0000000117 | $0.0000000113 | $0.0000000117 | $0.0000000113 | - | - |
| Jan-04 2026 | $0.0000000113 | $0.0000000113 | $0.0000000113 | $0.0000000113 | - | - |
| Jan-03 2026 | $0.0000000113 | $0.0000000112 | $0.0000000113 | $0.0000000113 | - | - |
| Jan-02 2026 | $0.0000000113 | $0.000000011 | $0.0000000113 | $0.000000011 | - | - |
| Jan-01 2026 | $0.000000011 | $0.0000000109 | $0.000000011 | $0.000000011 | - | - |
| Dec-31 2025 | $0.000000011 | $0.000000011 | $0.0000000111 | $0.000000011 | - | - |
| Dec-30 2025 | $0.000000011 | $0.0000000108 | $0.000000011 | $0.0000000108 | - | - |
| Dec-29 2025 | $0.0000000108 | $0.0000000108 | $0.0000000111 | $0.000000011 | - | - |
| Dec-28 2025 | $0.000000011 | $0.0000000108 | $0.000000011 | $0.0000000108 | - | - |
| Dec-27 2025 | $0.0000000107 | $0.0000000107 | $0.0000000108 | $0.0000000108 | - | - |
| Dec-26 2025 | $0.0000000108 | $0.0000000108 | $0.0000000113 | $0.0000000112 | - | - |
| Dec-25 2025 | $0.0000000112 | $0.0000000112 | $0.0000000112 | $0.0000000112 | - | - |
| Dec-24 2025 | $0.0000000112 | $0.0000000112 | $0.0000000113 | $0.0000000113 | - | - |