Cap Mercado $2.22T
-6.61%
Volume 24h $183.18B
27.63%
BTC % 52.57%
-0.03%
ETH % 13.32%
-2.7%
Moedas
28.613
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Fishkoin (KOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000001063 | $0.0000001059 | $0.0000001091 | $0.0000001065 | $2,404 | - |
| Aug-26 2024 | $0.0000001065 | $0.0000001039 | $0.0000001147 | $0.0000001128 | $17,808 | - |
| Aug-25 2024 | $0.0000001128 | $0.0000001118 | $0.0000001153 | $0.0000001153 | $8,134 | - |
| Aug-24 2024 | $0.0000001153 | $0.0000001136 | $0.0000001196 | $0.0000001196 | $1,847 | - |
| Aug-23 2024 | $0.0000001196 | $0.0000001169 | $0.0000001364 | $0.0000001336 | $9,250 | - |
| Aug-22 2024 | $0.0000001345 | $0.0000001168 | $0.0000001391 | $0.0000001168 | $25,106 | - |
| Aug-21 2024 | $0.0000001168 | $0.0000001072 | $0.0000001168 | $0.0000001137 | $14,063 | - |
| Aug-20 2024 | $0.0000001137 | $0.0000001068 | $0.0000001151 | $0.0000001068 | $5,068 | - |
| Aug-19 2024 | $0.0000001068 | $0.0000001065 | $0.0000001109 | $0.0000001109 | $2,750 | - |
| Aug-18 2024 | $0.0000001107 | $0.00000011 | $0.0000001116 | $0.00000011 | $5,290 | - |
| Aug-17 2024 | $0.0000001057 | $0.0000001042 | $0.0000001057 | $0.0000001042 | $169 | - |
| Aug-16 2024 | $0.0000001042 | $0.0000000999 | $0.0000001042 | $0.000000102 | $1,818 | - |
| Aug-15 2024 | $0.000000102 | $0.0000001 | $0.0000001035 | $0.0000001033 | $820 | - |
| Aug-14 2024 | $0.0000001033 | $0.0000001033 | $0.0000001105 | $0.0000001091 | $3,434 | - |
| Aug-13 2024 | $0.0000001091 | $0.0000001078 | $0.0000001111 | $0.00000011 | $4,647 | - |