Cap Mercado $2.30T
1.77%
Volume 24h $139.28B
12.13%
BTC % 52.41%
0.34%
ETH % 13.78%
-0.72%
Moedas
28.543
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.0000001137 | $0.0000001068 | $0.0000001151 | $0.0000001068 | $5,068 | - |
Aug-19 2024 | $0.0000001068 | $0.0000001065 | $0.0000001109 | $0.0000001109 | $2,750 | - |
Aug-18 2024 | $0.0000001107 | $0.00000011 | $0.0000001116 | $0.00000011 | $5,290 | - |
Aug-17 2024 | $0.0000001057 | $0.0000001042 | $0.0000001057 | $0.0000001042 | $169 | - |
Aug-16 2024 | $0.0000001042 | $0.0000000999 | $0.0000001042 | $0.000000102 | $1,818 | - |
Aug-15 2024 | $0.000000102 | $0.0000001 | $0.0000001035 | $0.0000001033 | $820 | - |
Aug-14 2024 | $0.0000001033 | $0.0000001033 | $0.0000001105 | $0.0000001091 | $3,434 | - |
Aug-13 2024 | $0.0000001091 | $0.0000001078 | $0.0000001111 | $0.00000011 | $4,647 | - |
Aug-12 2024 | $0.00000011 | $0.0000001079 | $0.0000001122 | $0.0000001122 | $369 | - |
Aug-11 2024 | $0.0000001122 | $0.0000001122 | $0.0000001154 | $0.0000001131 | $375 | - |
Aug-10 2024 | $0.0000001131 | $0.0000001105 | $0.0000001177 | $0.0000001174 | $5,891 | - |
Aug-09 2024 | $0.0000001174 | $0.0000001153 | $0.0000001195 | $0.0000001173 | $5,904 | - |
Aug-08 2024 | $0.0000001192 | $0.0000001113 | $0.0000001209 | $0.0000001122 | $2,752 | - |
Aug-07 2024 | $0.0000001122 | $0.0000001067 | $0.0000001157 | $0.0000001067 | $3,432 | - |
Aug-06 2024 | $0.0000001067 | $0.0000001024 | $0.0000001071 | $0.0000001024 | $86 | - |