Cap Mercado $2.24T
-1.29%
Volume 24h $169.44B
-13.63%
BTC % 53.5%
0.65%
ETH % 12.59%
-1.35%
Moedas
28.987
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fishkoin (KOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000001326 | $0.0000001285 | $0.0000001567 | $0.000000135 | $380,101 | - |
| Oct-01 2024 | $0.0000001337 | $0.0000001301 | $0.0000001552 | $0.0000001301 | $412,983 | - |
| Sep-30 2024 | $0.00000013 | $0.0000000825 | $0.0000001918 | $0.0000001882 | $482,701 | - |
| Sep-29 2024 | $0.0000001914 | $0.0000001818 | $0.0000002495 | $0.0000002289 | $291,273 | - |
| Sep-28 2024 | $0.0000002489 | $0.0000001642 | $0.0000002998 | $0.0000002162 | $337,645 | - |
| Sep-27 2024 | $0.0000002096 | $0.0000001371 | $0.0000002323 | $0.0000001371 | $225,683 | - |
| Sep-26 2024 | $0.0000001371 | $0.0000001352 | $0.0000001399 | $0.0000001363 | $941 | - |
| Sep-25 2024 | $0.0000001363 | $0.0000001363 | $0.0000001426 | $0.0000001426 | $584 | - |
| Sep-24 2024 | $0.0000001426 | $0.0000001426 | $0.0000001466 | $0.0000001466 | $1,395 | - |
| Sep-23 2024 | $0.0000001466 | $0.0000001417 | $0.0000001466 | $0.0000001417 | $209 | - |
| Sep-22 2024 | $0.0000001417 | $0.0000001409 | $0.0000001499 | $0.0000001499 | $4,223 | - |
| Sep-21 2024 | $0.0000001499 | $0.0000001432 | $0.0000001499 | $0.0000001432 | $509 | - |
| Sep-20 2024 | $0.0000001432 | $0.0000001313 | $0.0000001432 | $0.0000001313 | $3,729 | - |
| Sep-19 2024 | $0.0000001313 | $0.0000001283 | $0.0000001325 | $0.0000001283 | $409 | - |
| Sep-18 2024 | $0.0000001283 | $0.0000001131 | $0.0000001283 | $0.0000001146 | $5,743 | - |