Cap Mercado $2.50T
1.15%
Volume 24h $138.42B
-10.23%
BTC % 54.02%
-0.14%
ETH % 12.73%
0%
Moedas
29.183
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fishkoin (KOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000000767 | $0.0000000767 | $0.0000000797 | $0.0000000788 | $192 | - |
| Oct-17 2024 | $0.0000000788 | $0.0000000772 | $0.0000000817 | $0.0000000787 | $3,163 | - |
| Oct-16 2024 | $0.0000000777 | $0.000000072 | $0.0000001054 | $0.0000001053 | $22,019 | - |
| Oct-15 2024 | $0.0000001179 | $0.0000001068 | $0.0000001438 | $0.0000001438 | $2,399 | - |
| Oct-14 2024 | $0.0000001513 | $0.0000000996 | $0.0000001799 | $0.0000001048 | $38,521 | - |
| Oct-13 2024 | $0.000000105 | $0.0000000995 | $0.000000105 | $0.0000001001 | $194,675 | - |
| Oct-12 2024 | $0.0000001001 | $0.0000000725 | $0.0000001048 | $0.000000073 | $252,581 | - |
| Oct-11 2024 | $0.0000000751 | $0.0000000731 | $0.0000000932 | $0.000000093 | $287,513 | - |
| Oct-10 2024 | $0.0000000933 | $0.0000000925 | $0.0000000944 | $0.0000000944 | $246,702 | - |
| Oct-09 2024 | $0.0000000934 | $0.0000000916 | $0.0000001027 | $0.000000095 | $279,743 | - |
| Oct-08 2024 | $0.0000000949 | $0.0000000901 | $0.0000001107 | $0.0000001012 | $310,461 | - |
| Oct-07 2024 | $0.0000001013 | $0.0000001013 | $0.0000001149 | $0.0000001076 | $260,827 | - |
| Oct-06 2024 | $0.000000108 | $0.0000001066 | $0.0000001102 | $0.0000001093 | $193,065 | - |
| Oct-05 2024 | $0.0000001096 | $0.000000107 | $0.0000001159 | $0.0000001104 | $220,189 | - |
| Oct-04 2024 | $0.0000001134 | $0.0000001125 | $0.0000001324 | $0.000000132 | $302,956 | - |