Cap Mercado $2.49T
-1.45%
Volume 24h $197.78B
10.68%
BTC % 55.01%
-0.38%
ETH % 12.11%
0.74%
Moedas
29.379
+17
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Fishkoin (KOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.0000001019 | $0.0000000834 | $0.0000001023 | $0.0000000875 | $14,196 | - |
| Oct-30 2024 | $0.0000000875 | $0.0000000828 | $0.0000000875 | $0.0000000828 | $340 | - |
| Oct-29 2024 | $0.0000000828 | $0.0000000661 | $0.0000000828 | $0.000000073 | $5,635 | - |
| Oct-28 2024 | $0.0000000727 | $0.0000000687 | $0.0000000727 | $0.0000000695 | $583 | - |
| Oct-27 2024 | $0.0000000695 | $0.0000000695 | $0.0000000762 | $0.0000000724 | $440 | - |
| Oct-26 2024 | $0.0000000723 | $0.0000000718 | $0.000000074 | $0.000000074 | $372 | - |
| Oct-25 2024 | $0.0000000741 | $0.000000074 | $0.0000000743 | $0.0000000743 | $206 | - |
| Oct-24 2024 | $0.0000000743 | $0.0000000689 | $0.0000000846 | $0.0000000708 | $4,275 | - |
| Oct-23 2024 | $0.0000000708 | $0.0000000705 | $0.0000000729 | $0.0000000729 | $672 | - |
| Oct-22 2024 | $0.0000000729 | $0.0000000654 | $0.000000073 | $0.0000000655 | $4,963 | - |
| Oct-21 2024 | $0.0000000655 | $0.0000000653 | $0.0000000876 | $0.0000000876 | $17,165 | - |
| Oct-20 2024 | $0.000000087 | $0.0000000866 | $0.0000000926 | $0.0000000889 | $584 | - |
| Oct-19 2024 | $0.0000000887 | $0.0000000792 | $0.0000000887 | $0.0000000797 | $6,061 | - |
| Oct-18 2024 | $0.0000000767 | $0.0000000767 | $0.0000000797 | $0.0000000788 | $192 | - |
| Oct-17 2024 | $0.0000000788 | $0.0000000772 | $0.0000000817 | $0.0000000787 | $3,163 | - |