Cap Mercado $2.22T
-1.33%
Volume 24h $113.62B
26.54%
BTC % 52.27%
-0.34%
ETH % 14.05%
-1.28%
Moedas
28.507
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.0000001107 | $0.00000011 | $0.0000001116 | $0.00000011 | $5,290 | - |
Aug-17 2024 | $0.0000001057 | $0.0000001042 | $0.0000001057 | $0.0000001042 | $169 | - |
Aug-16 2024 | $0.0000001042 | $0.0000000999 | $0.0000001042 | $0.000000102 | $1,818 | - |
Aug-15 2024 | $0.000000102 | $0.0000001 | $0.0000001035 | $0.0000001033 | $820 | - |
Aug-14 2024 | $0.0000001033 | $0.0000001033 | $0.0000001105 | $0.0000001091 | $3,434 | - |
Aug-13 2024 | $0.0000001091 | $0.0000001078 | $0.0000001111 | $0.00000011 | $4,647 | - |
Aug-12 2024 | $0.00000011 | $0.0000001079 | $0.0000001122 | $0.0000001122 | $369 | - |
Aug-11 2024 | $0.0000001122 | $0.0000001122 | $0.0000001154 | $0.0000001131 | $375 | - |
Aug-10 2024 | $0.0000001131 | $0.0000001105 | $0.0000001177 | $0.0000001174 | $5,891 | - |
Aug-09 2024 | $0.0000001174 | $0.0000001153 | $0.0000001195 | $0.0000001173 | $5,904 | - |
Aug-08 2024 | $0.0000001192 | $0.0000001113 | $0.0000001209 | $0.0000001122 | $2,752 | - |
Aug-07 2024 | $0.0000001122 | $0.0000001067 | $0.0000001157 | $0.0000001067 | $3,432 | - |
Aug-06 2024 | $0.0000001067 | $0.0000001024 | $0.0000001071 | $0.0000001024 | $86 | - |
Aug-05 2024 | $0.0000001024 | $0.0000000835 | $0.0000001028 | $0.000000101 | $5,830 | - |
Aug-04 2024 | $0.000000101 | $0.0000000995 | $0.0000001074 | $0.0000001074 | $1,026 | - |