Cap Mercado $3.36T
-0.42%
Volume 24h $195.15B
30.02%
BTC % 54.62%
0.07%
ETH % 11.23%
-0.53%
Moedas
34.019
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FirstCoin (FRST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-12 2026 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Jan-11 2026 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Jan-10 2026 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Jan-09 2026 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Jan-08 2026 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Jan-07 2026 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Jan-06 2026 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Jan-05 2026 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Jan-04 2026 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Jan-03 2026 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Jan-02 2026 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Jan-01 2026 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Dec-31 2025 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Dec-30 2025 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |
| Dec-29 2025 | $0.00011707 | $0.00011707 | $0.00011707 | $0.00011707 | - | - |