Cap Mercado $3.25T
-3.5%
Volume 24h $278.55B
33.77%
BTC % 55.1%
0.32%
ETH % 11.06%
-3.34%
Moedas
34.081
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Firework Games (FIRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-20 2024 | $0.00010652 | $0.00010652 | $0.00010652 | $0.00010652 | - | - |
| Jun-19 2024 | $0.00010652 | $0.00010652 | $0.00010652 | $0.00010652 | - | - |
| Jun-18 2024 | $0.00010652 | $0.00010652 | $0.00010652 | $0.00010652 | - | - |
| Jun-17 2024 | $0.00010652 | $0.00010652 | $0.00010652 | $0.00010652 | - | - |
| Jun-16 2024 | $0.00010652 | $0.00010652 | $0.00010652 | $0.00010652 | - | - |
| Jun-15 2024 | $0.00010652 | $0.00010652 | $0.00010652 | $0.00010652 | - | - |
| Jun-14 2024 | $0.00010652 | $0.00010652 | $0.00010652 | $0.00010652 | - | - |
| Jun-13 2024 | $0.00010652 | $0.00010652 | $0.00010652 | $0.00010652 | - | - |
| Jun-12 2024 | $0.00010652 | $0.00010652 | $0.00012584 | $0.00012584 | - | - |
| Jun-11 2024 | $0.00012584 | $0.00012584 | $0.00012584 | $0.00012584 | - | - |
| Jun-10 2024 | $0.00012584 | $0.00012584 | $0.00012584 | $0.00012584 | - | - |
| Jun-09 2024 | $0.00012584 | $0.00011323 | $0.00012584 | $0.00011323 | - | - |
| Jun-08 2024 | $0.00011323 | $0.00011323 | $0.000131 | $0.000131 | $0 | - |
| Jun-07 2024 | $0.000131 | $0.00012356 | $0.000131 | $0.00012356 | - | - |
| Jun-06 2024 | $0.00012356 | $0.00012356 | $0.00013845 | $0.00013845 | $0 | - |