Cap Mercado $3.97T
0.49%
Volume 24h $593.61B
60.66%
BTC % 60.06%
0.11%
ETH % 9.14%
0.1%
Moedas
32.418
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FintruX Network (FTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00072879 | $0.0007062 | $0.00074011 | $0.0007062 | $38 | - |
| Jul-12 2025 | $0.00070419 | $0.00069852 | $0.00072082 | $0.0007126 | $36 | - |
| Jul-11 2025 | $0.00071542 | $0.00070966 | $0.00073461 | $0.00070966 | $37 | - |
| Jul-10 2025 | $0.00071515 | $0.0006709 | $0.00071515 | $0.00067255 | $37 | - |
| Jul-09 2025 | $0.00067444 | $0.00065515 | $0.00067589 | $0.00065927 | $33 | - |
| Jul-08 2025 | $0.00066018 | $0.00065348 | $0.00071468 | $0.00071468 | $31 | - |
| Jul-07 2025 | $0.00071174 | $0.00071071 | $0.0007154 | $0.00071233 | $33 | - |
| Jul-06 2025 | $0.00071163 | $0.00064864 | $0.00071317 | $0.0007127 | $33 | - |
| Jul-05 2025 | $0.00071269 | $0.00069938 | $0.0007133 | $0.0007103 | $32 | - |
| Jul-04 2025 | $0.00071294 | $0.00064829 | $0.000714 | $0.00064877 | $32 | - |
| Jul-03 2025 | $0.00064869 | $0.00064782 | $0.00071315 | $0.00071314 | $30 | - |
| Jul-02 2025 | $0.00064781 | $0.00064781 | $0.00071548 | $0.00071548 | $33 | - |
| Jul-01 2025 | $0.00071135 | $0.00071039 | $0.00071454 | $0.0007115 | $31 | - |
| Jun-30 2025 | $0.00071198 | $0.00064787 | $0.00071332 | $0.00064844 | $32 | - |
| Jun-29 2025 | $0.00065289 | $0.00065289 | $0.00071356 | $0.00071161 | $30 | - |