Cap Mercado $3.34T
-0.15%
Volume 24h $359.91B
3.2%
BTC % 54.74%
0.54%
ETH % 10.82%
-1.75%
Moedas
33.685
+5
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de FintruX Network (FTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00071072 | $0.00064768 | $0.00071469 | $0.00064819 | $25 | - |
| Nov-18 2025 | $0.00065374 | $0.00065374 | $0.00071335 | $0.00071286 | $24 | - |
| Nov-17 2025 | $0.00071025 | $0.00064776 | $0.00071344 | $0.00071344 | $25 | - |
| Nov-16 2025 | $0.00064878 | $0.00064809 | $0.0007124 | $0.0006633 | $23 | - |
| Nov-15 2025 | $0.00066609 | $0.00066012 | $0.00067442 | $0.00066012 | $25 | - |
| Nov-14 2025 | $0.00065422 | $0.00065422 | $0.00068281 | $0.00067871 | $24 | - |
| Nov-13 2025 | $0.00068573 | $0.0006713 | $0.0007422 | $0.00071252 | $26 | - |
| Nov-12 2025 | $0.00071121 | $0.00070485 | $0.00075028 | $0.00071663 | $28 | - |
| Nov-11 2025 | $0.0007205 | $0.00071597 | $0.00077099 | $0.00075955 | $29 | - |
| Nov-10 2025 | $0.00076084 | $0.00074178 | $0.00076805 | $0.00074178 | $32 | - |
| Nov-09 2025 | $0.00074202 | $0.00070711 | $0.00074506 | $0.00071906 | $31 | - |
| Nov-08 2025 | $0.00072441 | $0.00071118 | $0.00073962 | $0.00073928 | $29 | - |
| Nov-07 2025 | $0.00074209 | $0.00068251 | $0.00075006 | $0.00069517 | $30 | - |
| Nov-06 2025 | $0.00068702 | $0.00067837 | $0.00071036 | $0.00070713 | $26 | - |
| Nov-05 2025 | $0.00071001 | $0.00067544 | $0.00071627 | $0.00069041 | $28 | - |