Cap Mercado $2.53T
-1.43%
Volume 24h $197.33B
-19.3%
BTC % 54.53%
0.22%
ETH % 9.71%
-0.92%
Moedas
34.203
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FintruX Network (FTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00036683 | $0.00034138 | $0.00036695 | $0.00036512 | $6 | - |
| Feb-07 2026 | $0.00036695 | $0.00036421 | $0.00036917 | $0.00036683 | $6 | - |
| Feb-06 2026 | $0.00036671 | $0.00036401 | $0.0003774 | $0.0003774 | $6 | - |
| Feb-05 2026 | $0.00036715 | $0.00033903 | $0.00036891 | $0.00034488 | $6 | - |
| Feb-04 2026 | $0.00034386 | $0.00034164 | $0.00036754 | $0.00035601 | $6 | - |
| Feb-03 2026 | $0.00035466 | $0.00034599 | $0.00036913 | $0.00036816 | $7 | - |
| Feb-02 2026 | $0.00036923 | $0.00034925 | $0.00037226 | $0.00036553 | $7 | - |
| Feb-01 2026 | $0.0003547 | $0.0003547 | $0.00038004 | $0.00037909 | $7 | - |
| Jan-31 2026 | $0.00037259 | $0.00036895 | $0.00041486 | $0.00041379 | $18 | - |
| Jan-30 2026 | $0.00041355 | $0.00040539 | $0.00042408 | $0.00042408 | $20 | - |
| Jan-29 2026 | $0.00042432 | $0.00041907 | $0.00044931 | $0.00044917 | $20 | - |
| Jan-28 2026 | $0.00045154 | $0.00044855 | $0.00045332 | $0.00045117 | $21 | - |
| Jan-27 2026 | $0.00045394 | $0.0004404 | $0.00045394 | $0.00044442 | $22 | - |
| Jan-26 2026 | $0.00044462 | $0.00043447 | $0.00044698 | $0.00043447 | $21 | - |
| Jan-25 2026 | $0.00043003 | $0.00042976 | $0.00044876 | $0.00044867 | $20 | - |