Cap Mercado $3.45T
6.75%
Volume 24h $288.63B
-4.11%
BTC % 60.83%
-0.9%
ETH % 8.48%
4.12%
Moedas
32.219
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FintruX Network (FTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00071026 | $0.00070915 | $0.00071762 | $0.00070915 | $29 | - |
| Jun-21 2025 | $0.00071325 | $0.00071049 | $0.00071397 | $0.00071075 | $30 | - |
| Jun-20 2025 | $0.00071148 | $0.00071056 | $0.00071639 | $0.00071281 | $31 | - |
| Jun-19 2025 | $0.00071186 | $0.00071046 | $0.00071364 | $0.00071139 | $33 | - |
| Jun-18 2025 | $0.00071186 | $0.00071079 | $0.0007133 | $0.00071139 | $32 | - |
| Jun-17 2025 | $0.00071222 | $0.00064926 | $0.00071347 | $0.00071096 | $33 | - |
| Jun-16 2025 | $0.00065541 | $0.00064774 | $0.00071328 | $0.00071328 | $31 | - |
| Jun-15 2025 | $0.00071092 | $0.00071079 | $0.00071413 | $0.00071126 | $32 | - |
| Jun-14 2025 | $0.00071174 | $0.00071016 | $0.00071403 | $0.00071233 | $32 | - |
| Jun-13 2025 | $0.00071116 | $0.00064754 | $0.00071437 | $0.00064754 | $32 | - |
| Jun-12 2025 | $0.00066164 | $0.00066164 | $0.00069674 | $0.00069674 | $32 | - |
| Jun-11 2025 | $0.00069648 | $0.00069648 | $0.00072404 | $0.00072107 | $36 | - |
| Jun-10 2025 | $0.00071793 | $0.00067718 | $0.00071883 | $0.00067718 | $38 | - |
| Jun-09 2025 | $0.0006751 | $0.00064832 | $0.00071278 | $0.00065175 | $34 | - |
| Jun-08 2025 | $0.00065093 | $0.00064846 | $0.0007121 | $0.00065241 | $31 | - |