Cap Mercado $4.10T
-1.47%
Volume 24h $369.31B
0.55%
BTC % 55.15%
-0.01%
ETH % 12.33%
0.08%
Moedas
32.814
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FintruX Network (FTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00071229 | $0.00070998 | $0.00071426 | $0.00071273 | $40 | - |
| Aug-18 2025 | $0.00071281 | $0.00070886 | $0.0007135 | $0.00071166 | $43 | - |
| Aug-17 2025 | $0.00071376 | $0.00071122 | $0.00071376 | $0.00071164 | $44 | - |
| Aug-16 2025 | $0.00071255 | $0.00070963 | $0.00071329 | $0.00070963 | $42 | - |
| Aug-15 2025 | $0.00071182 | $0.00071022 | $0.0007138 | $0.00071291 | $41 | - |
| Aug-14 2025 | $0.00071119 | $0.00070943 | $0.0007142 | $0.00071159 | $42 | - |
| Aug-13 2025 | $0.00071252 | $0.00071049 | $0.00071383 | $0.00071363 | $46 | - |
| Aug-12 2025 | $0.00071355 | $0.00070938 | $0.00071355 | $0.00070938 | $45 | - |
| Aug-11 2025 | $0.00071064 | $0.0007102 | $0.0007144 | $0.00071245 | $42 | - |
| Aug-10 2025 | $0.0007121 | $0.00070815 | $0.00071325 | $0.00070815 | $43 | - |
| Aug-09 2025 | $0.00071183 | $0.00070942 | $0.0007129 | $0.00071256 | $43 | - |
| Aug-08 2025 | $0.00071238 | $0.00071014 | $0.00071361 | $0.00071285 | $41 | - |
| Aug-07 2025 | $0.00071248 | $0.00071036 | $0.00077119 | $0.00077014 | $40 | - |
| Aug-06 2025 | $0.0007121 | $0.00071139 | $0.00077094 | $0.0007574 | $38 | - |
| Aug-05 2025 | $0.00075996 | $0.00071051 | $0.00077076 | $0.00071051 | $40 | - |