Cap Mercado $4.23T
1.97%
Volume 24h $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
Moedas
33.104
+14
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de FintruX Network (FTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00071239 | $0.00071103 | $0.00071445 | $0.00071258 | $39 | - |
| Sep-08 2025 | $0.00071181 | $0.00071053 | $0.00071289 | $0.00071131 | $40 | - |
| Sep-07 2025 | $0.00071072 | $0.00071072 | $0.0007124 | $0.00071229 | $39 | - |
| Sep-06 2025 | $0.0007117 | $0.00071091 | $0.00071327 | $0.00071327 | $39 | - |
| Sep-05 2025 | $0.00071142 | $0.00071094 | $0.00071356 | $0.00071249 | $39 | - |
| Sep-04 2025 | $0.0007118 | $0.00070991 | $0.00071442 | $0.00070991 | $39 | - |
| Sep-03 2025 | $0.00071191 | $0.00071047 | $0.00071788 | $0.00071161 | $40 | - |
| Sep-02 2025 | $0.00071239 | $0.00071077 | $0.00071315 | $0.00071181 | $40 | - |
| Sep-01 2025 | $0.00071112 | $0.00070999 | $0.00071344 | $0.00071344 | $39 | - |
| Aug-31 2025 | $0.00071153 | $0.00071059 | $0.00071399 | $0.00071399 | $40 | - |
| Aug-30 2025 | $0.00071276 | $0.0007101 | $0.00071286 | $0.00071191 | $40 | - |
| Aug-29 2025 | $0.00071134 | $0.00070924 | $0.00071448 | $0.00071173 | $40 | - |
| Aug-28 2025 | $0.00071219 | $0.00070976 | $0.00071309 | $0.00071274 | $42 | - |
| Aug-27 2025 | $0.00071192 | $0.00070892 | $0.00071328 | $0.00070999 | $42 | - |
| Aug-26 2025 | $0.00071192 | $0.00070979 | $0.00071444 | $0.00071172 | $42 | - |