Cap Mercado $3.40T
-0.58%
Volume 24h $256.45B
2.75%
BTC % 54.35%
-0.51%
ETH % 12.01%
3.24%
Moedas
33.790
+11
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de FintruX Network (FTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00068295 | $0.00064868 | $0.00071323 | $0.00065394 | $24 | - |
| Dec-08 2025 | $0.00065439 | $0.00064828 | $0.00071258 | $0.00071258 | $22 | - |
| Dec-07 2025 | $0.00071307 | $0.0006532 | $0.00071568 | $0.00065905 | $24 | - |
| Dec-06 2025 | $0.00065876 | $0.00064751 | $0.00071353 | $0.00071194 | $23 | - |
| Dec-05 2025 | $0.00071321 | $0.00065119 | $0.00071321 | $0.0006711 | $24 | - |
| Dec-04 2025 | $0.00067339 | $0.00066779 | $0.00069747 | $0.00068929 | $24 | - |
| Dec-03 2025 | $0.00069019 | $0.00065514 | $0.00071317 | $0.00071317 | $25 | - |
| Dec-02 2025 | $0.00071179 | $0.00070932 | $0.00071426 | $0.0007113 | $25 | - |
| Dec-01 2025 | $0.00071194 | $0.00070799 | $0.00071745 | $0.00071745 | $24 | - |
| Nov-30 2025 | $0.00071298 | $0.00070919 | $0.00072101 | $0.00071417 | $26 | - |
| Nov-29 2025 | $0.00071194 | $0.00071024 | $0.00071367 | $0.00071272 | $24 | - |
| Nov-28 2025 | $0.00071288 | $0.00071039 | $0.00071413 | $0.0007121 | $25 | - |
| Nov-27 2025 | $0.00071241 | $0.00071055 | $0.00071365 | $0.00071351 | $25 | - |
| Nov-26 2025 | $0.0007149 | $0.00070822 | $0.00071553 | $0.00071162 | $25 | - |
| Nov-25 2025 | $0.00071257 | $0.00070936 | $0.00071389 | $0.00071114 | $24 | - |