Cap Mercado $3.20T
1.12%
Volume 24h $178.08B
-29.74%
BTC % 55.09%
0.23%
ETH % 11.18%
0.08%
Moedas
33.888
+10
Trocas
885
Última atualização
6 Segundos atrás
Preços históricos de FintruX Network (FTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00071315 | $0.00070802 | $0.00071532 | $0.00071406 | $22 | - |
| Dec-29 2025 | $0.00071316 | $0.00070838 | $0.00071441 | $0.0007121 | $22 | - |
| Dec-28 2025 | $0.00071245 | $0.00071068 | $0.00071333 | $0.00071227 | $21 | - |
| Dec-27 2025 | $0.00071069 | $0.00071031 | $0.00071352 | $0.00071031 | $22 | - |
| Dec-26 2025 | $0.00070995 | $0.00070905 | $0.00071461 | $0.00071246 | $21 | - |
| Dec-25 2025 | $0.000713 | $0.00071034 | $0.00071585 | $0.0007121 | $21 | - |
| Dec-24 2025 | $0.00071263 | $0.0007112 | $0.00071404 | $0.00071404 | $22 | - |
| Dec-23 2025 | $0.00071563 | $0.00071068 | $0.00071563 | $0.00071175 | $22 | - |
| Dec-22 2025 | $0.00071227 | $0.00070968 | $0.00071419 | $0.00071419 | $22 | - |
| Dec-21 2025 | $0.00071315 | $0.00070893 | $0.00071493 | $0.0007128 | $22 | - |
| Dec-20 2025 | $0.00071245 | $0.00070742 | $0.0007142 | $0.00071315 | $22 | - |
| Dec-19 2025 | $0.00071036 | $0.00070827 | $0.00071801 | $0.00070973 | $22 | - |
| Dec-18 2025 | $0.00070846 | $0.00070846 | $0.0007161 | $0.00071228 | $21 | - |
| Dec-17 2025 | $0.00071246 | $0.00070861 | $0.00071699 | $0.00070861 | $21 | - |
| Dec-16 2025 | $0.00070878 | $0.0007065 | $0.00071476 | $0.0007135 | $22 | - |