Cap Mercado $3.95T
-1.71%
Volume 24h $363.89B
7.43%
BTC % 55.46%
0.81%
ETH % 11.77%
-0.59%
Moedas
33.573
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FintruX Network (FTX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.0007106 | $0.0007106 | $0.00077058 | $0.00071198 | $31 | - |
| Oct-29 2025 | $0.0007115 | $0.00071045 | $0.00071411 | $0.00071316 | $32 | - |
| Oct-28 2025 | $0.00071068 | $0.00070968 | $0.00071616 | $0.00071152 | $32 | - |
| Oct-27 2025 | $0.00071256 | $0.00071015 | $0.00071448 | $0.00071141 | $33 | - |
| Oct-26 2025 | $0.00071152 | $0.00071032 | $0.00071417 | $0.00071126 | $33 | - |
| Oct-25 2025 | $0.00071198 | $0.00071055 | $0.00071342 | $0.00071281 | $32 | - |
| Oct-24 2025 | $0.00071305 | $0.00071044 | $0.00071414 | $0.00071295 | $32 | - |
| Oct-23 2025 | $0.00071246 | $0.00070802 | $0.00071402 | $0.00071295 | $31 | - |
| Oct-22 2025 | $0.00071185 | $0.00070957 | $0.00071442 | $0.00071186 | $31 | - |
| Oct-21 2025 | $0.00071101 | $0.00071101 | $0.00071665 | $0.00071186 | $32 | - |
| Oct-20 2025 | $0.00071222 | $0.00071013 | $0.00071407 | $0.00071246 | $33 | - |
| Oct-19 2025 | $0.00071198 | $0.00070761 | $0.00077 | $0.00071332 | $32 | - |
| Oct-18 2025 | $0.00071307 | $0.00071063 | $0.00077094 | $0.00077094 | $31 | - |
| Oct-17 2025 | $0.0007694 | $0.00071039 | $0.00076987 | $0.00071246 | $34 | - |
| Oct-16 2025 | $0.00070957 | $0.00070942 | $0.00071499 | $0.00070942 | $32 | - |