Cap Mercado $2.35T
0.57%
Volume 24h $93.52B
BTC % 53.1%
-0.52%
ETH % 13.14%
-0.07%
Moedas
28.819
+5
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.0004539 | $0.00043741 | $0.00045588 | $0.0004395 | $38 | - |
Sep-19 2024 | $0.00044215 | $0.00042712 | $0.00044244 | $0.00042712 | $37 | - |
Sep-18 2024 | $0.00042062 | $0.00040985 | $0.00042144 | $0.00041994 | $35 | - |
Sep-17 2024 | $0.00041791 | $0.00040938 | $0.00042751 | $0.00041944 | $35 | - |
Sep-16 2024 | $0.00041836 | $0.0004085 | $0.00042206 | $0.00041449 | $34 | - |
Sep-15 2024 | $0.00041598 | $0.00041598 | $0.00043465 | $0.00043251 | $35 | - |
Sep-14 2024 | $0.00043203 | $0.00042975 | $0.00043563 | $0.00043563 | $36 | - |
Sep-13 2024 | $0.00043718 | $0.00041985 | $0.00043945 | $0.00042209 | $36 | - |
Sep-12 2024 | $0.00042217 | $0.00041945 | $0.00042462 | $0.00041953 | $35 | - |
Sep-11 2024 | $0.00041964 | $0.00041012 | $0.00042463 | $0.00041953 | $35 | - |
Sep-10 2024 | $0.0004201 | $0.0004161 | $0.00042283 | $0.00042059 | $35 | - |
Sep-09 2024 | $0.00042252 | $0.00040607 | $0.00042412 | $0.00040856 | $35 | - |
Sep-08 2024 | $0.00040583 | $0.00039801 | $0.00040707 | $0.00039801 | $33 | - |
Sep-07 2024 | $0.00039757 | $0.00039026 | $0.00040273 | $0.00039131 | $32 | - |
Sep-06 2024 | $0.0003894 | $0.00038695 | $0.00041469 | $0.00040992 | $32 | - |