Cap Mercado $3.92T
-2.03%
Volume 24h $392.21B
-42.38%
BTC % 59.48%
-0.92%
ETH % 9.4%
2.76%
Moedas
32.437
+21
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Filecoin (FIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $2.5744 | $2.5320 | $2.6843 | $2.5601 | $269,155,657 | $1,757,840,793 |
| Jul-13 2025 | $2.5605 | $2.5222 | $2.6236 | $2.5352 | $177,580,370 | $1,747,301,083 |
| Jul-12 2025 | $2.5350 | $2.4688 | $2.6007 | $2.5639 | $207,983,257 | $1,729,902,817 |
| Jul-11 2025 | $2.5638 | $2.5252 | $2.6707 | $2.5891 | $344,822,016 | $1,748,491,899 |
| Jul-10 2025 | $2.5902 | $2.4242 | $2.6013 | $2.4401 | $244,310,900 | $1,765,438,201 |
| Jul-09 2025 | $2.4383 | $2.2875 | $2.4637 | $2.3123 | $189,649,481 | $1,660,755,361 |
| Jul-08 2025 | $2.3127 | $2.2418 | $2.3298 | $2.2790 | $136,070,685 | $1,573,439,186 |
| Jul-07 2025 | $2.2793 | $2.2501 | $2.3159 | $2.2926 | $133,492,532 | $1,550,140,624 |
| Jul-06 2025 | $2.2917 | $2.2345 | $2.3240 | $2.2528 | $96,034,453 | $1,558,571,931 |
| Jul-05 2025 | $2.2526 | $2.2148 | $2.2784 | $2.2629 | $106,489,443 | $1,531,628,826 |
| Jul-04 2025 | $2.2628 | $2.2374 | $2.4057 | $2.3968 | $152,500,799 | $1,538,218,444 |
| Jul-03 2025 | $2.3961 | $2.3621 | $2.4411 | $2.3720 | $186,402,058 | $1,628,690,217 |
| Jul-02 2025 | $2.3710 | $2.1959 | $2.4334 | $2.2026 | $205,987,795 | $1,611,345,446 |
| Jul-01 2025 | $2.2029 | $2.1850 | $2.3157 | $2.3018 | $141,857,066 | $1,496,877,471 |
| Jun-30 2025 | $2.3019 | $2.2799 | $2.3952 | $2.3912 | $151,602,540 | $1,563,270,423 |