Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Filecoin (FIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $2.0653 | $1.9814 | $2.2193 | $2.1894 | $284,750,080 | $1,398,443,364 |
| Jun-21 2025 | $2.1844 | $2.1579 | $2.2996 | $2.2606 | $156,335,937 | $1,479,018,144 |
| Jun-20 2025 | $2.2599 | $2.1979 | $2.3844 | $2.3470 | $161,077,542 | $1,530,196,072 |
| Jun-19 2025 | $2.3475 | $2.3225 | $2.4135 | $2.3910 | $100,158,402 | $1,588,610,224 |
| Jun-18 2025 | $2.3890 | $2.3202 | $2.4137 | $2.3954 | $178,933,147 | $1,616,585,899 |
| Jun-17 2025 | $2.3952 | $2.3468 | $2.4890 | $2.4609 | $169,348,767 | $1,620,169,488 |
| Jun-16 2025 | $2.4650 | $2.4022 | $2.5649 | $2.4208 | $164,265,890 | $1,666,868,011 |
| Jun-15 2025 | $2.4204 | $2.3704 | $2.4436 | $2.4222 | $86,739,542 | $1,636,715,995 |
| Jun-14 2025 | $2.4229 | $2.3872 | $2.4605 | $2.4605 | $93,717,369 | $1,637,806,666 |
| Jun-13 2025 | $2.4602 | $2.3447 | $2.5034 | $2.5034 | $315,906,403 | $1,662,871,114 |
| Jun-12 2025 | $2.5104 | $2.4906 | $2.6984 | $2.6921 | $155,203,021 | $1,696,821,088 |
| Jun-11 2025 | $2.6925 | $2.6687 | $2.7654 | $2.7304 | $158,937,437 | $1,819,780,053 |
| Jun-10 2025 | $2.7277 | $2.5724 | $2.7433 | $2.6033 | $177,484,337 | $1,843,209,708 |
| Jun-09 2025 | $2.6044 | $2.4576 | $2.6099 | $2.4889 | $109,255,796 | $1,759,227,621 |
| Jun-08 2025 | $2.4865 | $2.4737 | $2.5404 | $2.5088 | $85,171,611 | $1,679,465,086 |