Cap Mercado $2.44T
-3.4%
Volume 24h $217.11B
-4.26%
BTC % 54.23%
-0.55%
ETH % 9.47%
-2%
Moedas
34.219
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Filecoin (FIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.900397 | $0.881971 | $0.9421 | $0.938204 | $81,094,747 | $677,274,192 |
| Feb-09 2026 | $0.937025 | $0.894012 | $0.945892 | $0.933006 | $92,314,900 | $704,691,607 |
| Feb-08 2026 | $0.932863 | $0.924042 | $0.979662 | $0.975404 | $81,230,106 | $701,319,147 |
| Feb-07 2026 | $0.975575 | $0.950305 | $0.9954 | $0.975987 | $137,050,323 | $732,906,339 |
| Feb-06 2026 | $0.97649 | $0.803442 | $0.985239 | $0.882378 | $254,338,800 | $733,063,966 |
| Feb-05 2026 | $0.882151 | $0.880803 | $1.0572 | $1.0478 | $247,841,914 | $662,165,817 |
| Feb-04 2026 | $1.0483 | $1.0308 | $1.0953 | $1.0649 | $117,194,932 | $782,557,529 |
| Feb-03 2026 | $1.0630 | $1.0187 | $1.1075 | $1.0825 | $124,133,241 | $793,528,731 |
| Feb-02 2026 | $1.0827 | $1.0094 | $1.0912 | $1.0354 | $140,690,523 | $808,176,460 |
| Feb-01 2026 | $1.0361 | $1.0203 | $1.0726 | $1.0504 | $124,409,484 | $771,138,976 |
| Jan-31 2026 | $1.0502 | $0.9993 | $1.1743 | $1.1738 | $223,888,809 | $779,329,047 |
| Jan-30 2026 | $1.1739 | $1.1448 | $1.1967 | $1.1923 | $143,518,777 | $870,234,691 |
| Jan-29 2026 | $1.1916 | $1.1594 | $1.2795 | $1.2795 | $149,143,237 | $882,829,368 |
| Jan-28 2026 | $1.2792 | $1.2554 | $1.2863 | $1.2709 | $81,578,489 | $947,425,803 |
| Jan-27 2026 | $1.2709 | $1.2459 | $1.2873 | $1.2675 | $88,877,517 | $941,181,718 |