Cap Mercado $2.52T
1.77%
Volume 24h $220.13B
40.19%
BTC % 54.26%
0%
ETH % 9.63%
1.66%
Moedas
34.321
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Filecoin (FIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-08 2026 | $0.935019 | $0.924359 | $0.954855 | $0.952159 | $71,834,454 | $710,409,041 |
| Mar-07 2026 | $0.95155 | $0.947042 | $0.981978 | $0.977609 | $54,289,632 | $722,684,505 |
| Mar-06 2026 | $0.977118 | $0.965899 | $1.0214 | $1.0122 | $87,917,185 | $741,591,678 |
| Mar-05 2026 | $1.0112 | $0.9956 | $1.0400 | $1.0244 | $93,498,732 | $766,883,158 |
| Mar-04 2026 | $1.0244 | $0.9933 | $1.0350 | $1.0007 | $115,267,553 | $776,791,772 |
| Mar-03 2026 | $1.0008 | $0.973501 | $1.0074 | $0.987125 | $95,855,138 | $758,504,672 |
| Mar-02 2026 | $0.98656 | $0.963636 | $1.0256 | $0.96464 | $116,651,650 | $747,500,922 |
| Mar-01 2026 | $0.96451 | $0.943885 | $1.0266 | $1.0047 | $108,250,498 | $729,479,154 |
| Feb-28 2026 | $1.0028 | $0.92617 | $1.0088 | $0.9939 | $118,077,110 | $757,484,302 |
| Feb-27 2026 | $0.9936 | $0.980294 | $1.0422 | $1.0265 | $112,677,813 | $750,065,720 |
| Feb-26 2026 | $1.0267 | $0.981527 | $1.0613 | $1.0613 | $153,449,912 | $774,896,700 |
| Feb-25 2026 | $1.0635 | $0.879033 | $1.1032 | $0.880147 | $259,882,590 | $802,270,372 |
| Feb-24 2026 | $0.880467 | $0.866748 | $0.900492 | $0.890958 | $82,723,091 | $663,830,812 |
| Feb-23 2026 | $0.889785 | $0.878087 | $0.929137 | $0.929137 | $104,561,505 | $670,850,569 |
| Feb-22 2026 | $0.928397 | $0.919615 | $0.969241 | $0.969241 | $62,650,029 | $699,948,336 |