Cap Mercado $3.47T
0.11%
Volume 24h $229.02B
BTC % 54.92%
-0.2%
ETH % 11.02%
0.72%
Moedas
33.671
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Filecoin (FIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $2.0303 | $1.9780 | $2.1826 | $1.9909 | $425,541,128 | $1,457,719,379 |
| Nov-14 2025 | $1.9829 | $1.9435 | $2.1529 | $2.0736 | $464,680,611 | $1,413,506,789 |
| Nov-13 2025 | $2.0764 | $2.0042 | $2.2232 | $2.1933 | $333,266,304 | $1,476,385,036 |
| Nov-12 2025 | $2.1901 | $2.0914 | $2.3502 | $2.2317 | $429,967,746 | $1,556,761,039 |
| Nov-11 2025 | $2.2267 | $2.2067 | $2.6404 | $2.5419 | $644,621,664 | $1,582,537,067 |
| Nov-10 2025 | $2.5449 | $2.4905 | $2.8909 | $2.7752 | $694,580,658 | $1,808,265,780 |
| Nov-09 2025 | $2.7725 | $2.5119 | $2.9692 | $2.9629 | $1,151,763,424 | $1,961,492,195 |
| Nov-08 2025 | $2.9565 | $2.7693 | $3.5518 | $3.3789 | $2,424,094,058 | $2,091,319,269 |
| Nov-07 2025 | $3.3629 | $1.8962 | $3.8815 | $1.8962 | $3,562,200,925 | $2,377,703,486 |
| Nov-06 2025 | $1.9076 | $1.3289 | $1.9383 | $1.3975 | $744,706,824 | $1,348,628,907 |
| Nov-05 2025 | $1.3994 | $1.3078 | $1.4143 | $1.3669 | $169,211,129 | $989,324,948 |
| Nov-04 2025 | $1.3678 | $1.2794 | $1.5504 | $1.4419 | $295,633,940 | $966,170,641 |
| Nov-03 2025 | $1.4422 | $1.4090 | $1.6647 | $1.6647 | $227,741,415 | $1,018,415,175 |
| Nov-02 2025 | $1.6671 | $1.6203 | $1.7802 | $1.6678 | $262,847,705 | $1,175,972,137 |
| Nov-01 2025 | $1.6692 | $1.5082 | $1.7075 | $1.5150 | $250,638,091 | $1,177,404,839 |