Cap Mercado $3.19T
-1.73%
Volume 24h $180.93B
7.89%
BTC % 54.96%
-0.32%
ETH % 11.24%
0.17%
Moedas
33.883
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Filecoin (FIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $1.3168 | $1.3145 | $1.3740 | $1.3341 | $156,644,747 | $960,889,979 |
| Dec-28 2025 | $1.3351 | $1.3034 | $1.3710 | $1.3165 | $147,008,144 | $973,952,674 |
| Dec-27 2025 | $1.3153 | $1.2271 | $1.3270 | $1.2271 | $119,033,960 | $959,030,143 |
| Dec-26 2025 | $1.2278 | $1.2095 | $1.2544 | $1.2132 | $106,287,002 | $895,246,773 |
| Dec-25 2025 | $1.2129 | $1.2117 | $1.2947 | $1.2710 | $88,107,934 | $884,387,580 |
| Dec-24 2025 | $1.2712 | $1.2667 | $1.3146 | $1.3107 | $82,896,191 | $926,878,853 |
| Dec-23 2025 | $1.3114 | $1.2706 | $1.3482 | $1.2974 | $98,700,495 | $955,795,577 |
| Dec-22 2025 | $1.2976 | $1.2768 | $1.3269 | $1.2781 | $111,040,813 | $945,704,601 |
| Dec-21 2025 | $1.2775 | $1.2599 | $1.3727 | $1.3706 | $91,601,723 | $930,899,423 |
| Dec-20 2025 | $1.3744 | $1.2940 | $1.3783 | $1.3070 | $84,345,134 | $1,001,067,381 |
| Dec-19 2025 | $1.3101 | $1.1826 | $1.3483 | $1.1878 | $126,026,423 | $953,206,522 |
| Dec-18 2025 | $1.1875 | $1.1653 | $1.2627 | $1.2233 | $137,421,887 | $863,637,788 |
| Dec-17 2025 | $1.2222 | $1.2105 | $1.3195 | $1.2885 | $151,627,325 | $888,760,477 |
| Dec-16 2025 | $1.2877 | $1.2482 | $1.2888 | $1.2651 | $111,455,654 | $936,283,204 |
| Dec-15 2025 | $1.2651 | $1.2324 | $1.3421 | $1.3167 | $136,507,880 | $919,195,079 |