Cap Mercado $2.62T
0.44%
Volume 24h $181.66B
43.85%
BTC % 50.93%
0.41%
ETH % 15.96%
-0.87%
Moedas
28.164
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Filecoin (FIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-20 2024 | $4.7144 | $4.5831 | $4.7778 | $4.6561 | $125,104,329 | $2,697,017,594 |
| Jul-19 2024 | $4.6592 | $4.3165 | $4.7014 | $4.3877 | $146,790,526 | $2,665,198,386 |
| Jul-18 2024 | $4.3835 | $4.3128 | $4.6496 | $4.5574 | $128,415,995 | $2,507,135,549 |
| Jul-17 2024 | $4.5534 | $4.4948 | $4.8195 | $4.5353 | $185,172,232 | $2,602,418,488 |
| Jul-16 2024 | $4.5357 | $4.2479 | $4.6041 | $4.4494 | $175,291,450 | $2,592,070,750 |
| Jul-15 2024 | $4.4517 | $4.2142 | $4.4540 | $4.2746 | $144,591,156 | $2,542,806,494 |
| Jul-14 2024 | $4.2678 | $4.2021 | $4.3291 | $4.2808 | $98,604,708 | $2,436,640,554 |
| Jul-13 2024 | $4.2794 | $4.0921 | $4.3108 | $4.1208 | $116,156,880 | $2,442,985,097 |
| Jul-12 2024 | $4.1171 | $3.9635 | $4.1423 | $4.0852 | $122,958,631 | $2,348,058,329 |
| Jul-11 2024 | $4.0817 | $3.9530 | $4.2203 | $3.9710 | $164,026,682 | $2,327,400,872 |
| Jul-10 2024 | $3.9725 | $3.8418 | $3.9873 | $3.9085 | $90,549,128 | $2,262,349,611 |
| Jul-09 2024 | $3.9099 | $3.7725 | $3.9420 | $3.8127 | $108,962,295 | $2,226,099,524 |
| Jul-08 2024 | $3.8177 | $3.4741 | $3.9149 | $3.6378 | $182,852,201 | $2,170,185,857 |
| Jul-07 2024 | $3.6331 | $3.6175 | $3.9720 | $3.9720 | $114,882,944 | $2,063,685,910 |
| Jul-06 2024 | $3.9816 | $3.5164 | $4.0053 | $3.5426 | $137,328,217 | $2,260,811,084 |