Cap Mercado $4.49T
1.5%
Volume 24h $441.23B
10.53%
BTC % 54.19%
0.09%
ETH % 12.15%
-0.65%
Moedas
33.319
+12
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Filecoin (FIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $2.3859 | $2.2930 | $2.3979 | $2.2969 | $201,925,817 | $1,655,222,630 |
| Oct-01 2025 | $2.2951 | $2.1683 | $2.3002 | $2.1890 | $187,198,198 | $1,591,854,743 |
| Sep-30 2025 | $2.1872 | $2.1349 | $2.2117 | $2.2117 | $150,887,638 | $1,515,791,967 |
| Sep-29 2025 | $2.2126 | $2.1522 | $2.2321 | $2.2150 | $131,429,625 | $1,531,977,092 |
| Sep-28 2025 | $2.2140 | $2.1279 | $2.2187 | $2.1908 | $113,448,089 | $1,532,241,559 |
| Sep-27 2025 | $2.1905 | $2.1693 | $2.2102 | $2.1968 | $84,880,239 | $1,515,559,151 |
| Sep-26 2025 | $2.1963 | $2.1006 | $2.2007 | $2.1193 | $141,290,014 | $1,519,378,547 |
| Sep-25 2025 | $2.1166 | $2.1025 | $2.2303 | $2.2271 | $202,599,216 | $1,463,364,560 |
| Sep-24 2025 | $2.2239 | $2.2192 | $2.2917 | $2.2389 | $147,263,615 | $1,535,615,867 |
| Sep-23 2025 | $2.2401 | $2.2213 | $2.2845 | $2.2629 | $128,514,389 | $1,546,684,711 |
| Sep-22 2025 | $2.2626 | $2.2266 | $2.4077 | $2.3985 | $242,407,209 | $1,561,706,198 |
| Sep-21 2025 | $2.3995 | $2.3995 | $2.4750 | $2.4458 | $109,097,659 | $1,656,197,151 |
| Sep-20 2025 | $2.4461 | $2.4359 | $2.4770 | $2.4480 | $101,704,442 | $1,688,260,283 |
| Sep-19 2025 | $2.4469 | $2.4323 | $2.6114 | $2.5802 | $177,441,507 | $1,687,832,956 |
| Sep-18 2025 | $2.5749 | $2.5309 | $2.5882 | $2.5701 | $173,434,081 | $1,775,559,474 |