Cap Mercado $2.79T
4.94%
Volume 24h $185.56B
-65.13%
BTC % 59.56%
0.52%
ETH % 6.77%
-0.73%
Moedas
31.604
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Filecoin (FIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $2.3485 | $2.3147 | $2.4754 | $2.4728 | $106,500,080 | $1,524,028,386 |
| Apr-09 2025 | $2.4721 | $2.1850 | $2.5263 | $2.2619 | $183,864,346 | $1,602,540,064 |
| Apr-08 2025 | $2.2618 | $2.2447 | $2.4115 | $2.3694 | $127,412,314 | $1,465,187,082 |
| Apr-07 2025 | $2.3707 | $2.1385 | $2.4418 | $2.3737 | $394,387,649 | $1,534,641,216 |
| Apr-06 2025 | $2.3726 | $2.3328 | $2.7059 | $2.6973 | $165,690,334 | $1,535,762,114 |
| Apr-05 2025 | $2.6992 | $2.6589 | $2.7719 | $2.7633 | $104,453,125 | $1,747,091,014 |
| Apr-04 2025 | $2.7658 | $2.6894 | $3.0421 | $2.7307 | $578,767,948 | $1,789,888,711 |
| Apr-03 2025 | $2.7286 | $2.6136 | $2.7777 | $2.7003 | $123,184,123 | $1,765,822,069 |
| Apr-02 2025 | $2.7045 | $2.6590 | $2.8906 | $2.8370 | $182,124,902 | $1,750,229,968 |
| Apr-01 2025 | $2.8382 | $2.7792 | $2.9381 | $2.7792 | $136,958,647 | $1,836,744,892 |
| Mar-31 2025 | $2.7798 | $2.7060 | $2.8057 | $2.7557 | $107,693,473 | $1,797,948,472 |
| Mar-30 2025 | $2.7508 | $2.7130 | $2.7921 | $2.7442 | $75,295,019 | $1,777,486,684 |
| Mar-29 2025 | $2.7470 | $2.7075 | $2.8489 | $2.8263 | $96,969,575 | $1,774,741,808 |
| Mar-28 2025 | $2.8256 | $2.7853 | $3.0435 | $3.0193 | $126,632,775 | $1,825,368,869 |
| Mar-27 2025 | $3.0195 | $2.9648 | $3.1077 | $3.0245 | $94,300,050 | $1,950,435,547 |