Cap Mercado $2.84T
-9.65%
Volume 24h $348.37B
-16.34%
BTC % 58.45%
-0.05%
ETH % 8.92%
-1.9%
Moedas
31.316
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Filecoin (FIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-03 2025 | $3.0685 | $3.0141 | $3.5725 | $3.5593 | $251,734,200 | $1,969,355,599 |
| Mar-02 2025 | $3.5601 | $3.1923 | $3.5917 | $3.2402 | $241,426,413 | $2,284,307,599 |
| Mar-01 2025 | $3.2402 | $3.1390 | $3.2912 | $3.2453 | $110,608,275 | $2,078,091,894 |
| Feb-28 2025 | $3.2455 | $3.0057 | $3.3169 | $3.2567 | $242,940,083 | $2,079,114,809 |
| Feb-27 2025 | $3.2547 | $3.1300 | $3.3329 | $3.1451 | $161,293,562 | $2,081,809,076 |
| Feb-26 2025 | $3.1403 | $3.0095 | $3.2128 | $3.1377 | $184,482,904 | $2,008,388,989 |
| Feb-25 2025 | $3.1375 | $2.8389 | $3.1706 | $3.0195 | $279,353,115 | $2,002,350,577 |
| Feb-24 2025 | $3.0176 | $2.9952 | $3.4294 | $3.4144 | $221,148,866 | $1,924,965,552 |
| Feb-23 2025 | $3.4167 | $3.3797 | $3.5035 | $3.4348 | $106,549,057 | $2,179,255,496 |
| Feb-22 2025 | $3.4324 | $3.3058 | $3.4516 | $3.3161 | $110,623,325 | $2,188,997,357 |
| Feb-21 2025 | $3.3153 | $3.2591 | $3.5897 | $3.4987 | $207,846,844 | $2,113,439,550 |
| Feb-20 2025 | $3.5004 | $3.3190 | $3.5199 | $3.3251 | $151,987,723 | $2,219,439,658 |
| Feb-19 2025 | $3.3252 | $3.2005 | $3.3358 | $3.2266 | $118,412,687 | $2,107,642,846 |
| Feb-18 2025 | $3.2236 | $3.1409 | $3.4353 | $3.4334 | $188,128,410 | $2,042,869,751 |
| Feb-17 2025 | $3.4305 | $3.3280 | $3.5075 | $3.4009 | $138,301,977 | $2,173,667,410 |