Cap Mercado $3.37T
-3.09%
Volume 24h $248.05B
51.16%
BTC % 54.96%
0.25%
ETH % 11.45%
-1.57%
Moedas
34.062
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Filecoin (FIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $1.4511 | $1.4511 | $1.5669 | $1.5509 | $130,897,204 | $1,070,756,956 |
| Jan-17 2026 | $1.5491 | $1.5026 | $1.5909 | $1.5194 | $126,216,565 | $1,142,854,841 |
| Jan-16 2026 | $1.5191 | $1.4817 | $1.5640 | $1.5036 | $137,792,745 | $1,120,398,489 |
| Jan-15 2026 | $1.5040 | $1.4712 | $1.6688 | $1.5912 | $258,854,703 | $1,108,987,383 |
| Jan-14 2026 | $1.5911 | $1.5572 | $1.6422 | $1.5747 | $236,840,136 | $1,172,177,506 |
| Jan-13 2026 | $1.5731 | $1.4566 | $1.5943 | $1.4613 | $194,002,617 | $1,157,838,402 |
| Jan-12 2026 | $1.4627 | $1.4398 | $1.5057 | $1.4545 | $120,500,720 | $1,074,402,734 |
| Jan-11 2026 | $1.4539 | $1.4406 | $1.5087 | $1.4796 | $91,118,000 | $1,067,609,991 |
| Jan-10 2026 | $1.4804 | $1.4615 | $1.5067 | $1.4853 | $80,065,613 | $1,086,952,724 |
| Jan-09 2026 | $1.4838 | $1.4773 | $1.5277 | $1.4964 | $124,593,294 | $1,089,175,146 |
| Jan-08 2026 | $1.4961 | $1.4538 | $1.5251 | $1.5179 | $131,973,146 | $1,098,228,708 |
| Jan-07 2026 | $1.5178 | $1.5035 | $1.6018 | $1.5928 | $173,062,824 | $1,114,112,529 |
| Jan-06 2026 | $1.5923 | $1.5247 | $1.6085 | $1.5710 | $201,800,627 | $1,168,254,700 |
| Jan-05 2026 | $1.5716 | $1.4693 | $1.6704 | $1.4936 | $301,039,642 | $1,152,426,454 |
| Jan-04 2026 | $1.4898 | $1.4721 | $1.5175 | $1.4933 | $144,604,591 | $1,092,476,542 |