Cap Mercado $3.26T
-0.3%
Volume 24h $149.29B
-63.19%
BTC % 54.59%
-0.2%
ETH % 11.24%
0.35%
Moedas
33.767
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Filecoin (FIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $1.4912 | $1.4706 | $1.4983 | $1.4875 | $77,790,496 | $1,079,354,396 |
| Dec-05 2025 | $1.4874 | $1.4514 | $1.5745 | $1.5453 | $140,837,450 | $1,076,149,606 |
| Dec-04 2025 | $1.5455 | $1.5214 | $1.6145 | $1.5988 | $128,159,769 | $1,117,132,863 |
| Dec-03 2025 | $1.5994 | $1.5278 | $1.6142 | $1.5325 | $174,962,565 | $1,155,520,867 |
| Dec-02 2025 | $1.5330 | $1.4581 | $1.5694 | $1.4818 | $160,316,302 | $1,107,274,713 |
| Dec-01 2025 | $1.4811 | $1.4408 | $1.5714 | $1.5714 | $218,437,801 | $1,069,274,920 |
| Nov-30 2025 | $1.5847 | $1.5847 | $1.6354 | $1.6043 | $136,983,481 | $1,143,830,777 |
| Nov-29 2025 | $1.6060 | $1.5777 | $1.6348 | $1.6185 | $107,593,393 | $1,158,603,360 |
| Nov-28 2025 | $1.6180 | $1.5927 | $1.6666 | $1.6175 | $155,386,029 | $1,167,223,254 |
| Nov-27 2025 | $1.6185 | $1.6165 | $1.6989 | $1.6738 | $146,613,083 | $1,167,609,498 |
| Nov-26 2025 | $1.6731 | $1.6017 | $1.6998 | $1.6674 | $184,968,281 | $1,206,937,912 |
| Nov-25 2025 | $1.6625 | $1.5774 | $1.7083 | $1.6408 | $240,059,663 | $1,198,870,221 |
| Nov-24 2025 | $1.6410 | $1.5921 | $1.6764 | $1.6099 | $192,156,802 | $1,182,515,759 |
| Nov-23 2025 | $1.6092 | $1.6057 | $1.6812 | $1.6153 | $151,679,086 | $1,159,130,960 |
| Nov-22 2025 | $1.6140 | $1.5714 | $1.6649 | $1.6595 | $157,365,966 | $1,162,601,370 |