Cap Mercado $4.25T
0.19%
Volume 24h $305.80B
-2.36%
BTC % 53.63%
0.09%
ETH % 12.58%
-0.31%
Moedas
33.120
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Filecoin (FIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $2.4904 | $2.4347 | $2.5048 | $2.4516 | $170,733,477 | $1,712,262,207 |
| Sep-09 2025 | $2.4514 | $2.4117 | $2.5007 | $2.4398 | $204,012,858 | $1,685,379,910 |
| Sep-08 2025 | $2.4400 | $2.3823 | $2.4570 | $2.3944 | $192,810,576 | $1,677,179,851 |
| Sep-07 2025 | $2.3950 | $2.3263 | $2.4222 | $2.3263 | $166,786,971 | $1,644,790,015 |
| Sep-06 2025 | $2.3263 | $2.3043 | $2.3522 | $2.3458 | $105,492,989 | $1,597,445,571 |
| Sep-05 2025 | $2.3459 | $2.2651 | $2.3775 | $2.2651 | $202,007,762 | $1,610,752,732 |
| Sep-04 2025 | $2.2647 | $2.2375 | $2.3345 | $2.3321 | $151,156,983 | $1,553,240,996 |
| Sep-03 2025 | $2.3311 | $2.2583 | $2.3550 | $2.2704 | $157,869,598 | $1,598,096,235 |
| Sep-02 2025 | $2.2696 | $2.2225 | $2.2975 | $2.2864 | $225,534,355 | $1,555,284,548 |
| Sep-01 2025 | $2.2829 | $2.2230 | $2.5034 | $2.2704 | $576,381,981 | $1,564,300,933 |
| Aug-31 2025 | $2.2710 | $2.2686 | $2.3406 | $2.2907 | $117,651,016 | $1,556,013,235 |
| Aug-30 2025 | $2.2899 | $2.2374 | $2.3034 | $2.2698 | $114,306,766 | $1,568,858,558 |
| Aug-29 2025 | $2.2697 | $2.2325 | $2.3930 | $2.3836 | $220,314,281 | $1,554,816,618 |
| Aug-28 2025 | $2.3821 | $2.2927 | $2.3973 | $2.3068 | $178,573,877 | $1,631,724,588 |
| Aug-27 2025 | $2.3068 | $2.2933 | $2.3470 | $2.3240 | $161,481,515 | $1,580,043,844 |