Cap Mercado $4.00T
1.03%
Volume 24h $293.05B
-14.58%
BTC % 55.19%
-0.1%
ETH % 11.84%
0.16%
Moedas
33.516
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Filecoin (FIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $1.5563 | $1.5209 | $1.5767 | $1.5209 | $85,397,974 | $1,090,087,763 |
| Oct-22 2025 | $1.5210 | $1.4758 | $1.5748 | $1.5609 | $113,949,843 | $1,065,234,162 |
| Oct-21 2025 | $1.5619 | $1.5197 | $1.6500 | $1.5807 | $165,227,094 | $1,093,839,237 |
| Oct-20 2025 | $1.5818 | $1.5040 | $1.6274 | $1.5325 | $118,154,542 | $1,107,655,917 |
| Oct-19 2025 | $1.5321 | $1.4705 | $1.5550 | $1.4946 | $87,513,402 | $1,072,827,784 |
| Oct-18 2025 | $1.4945 | $1.4647 | $1.5095 | $1.4657 | $74,561,906 | $1,046,550,843 |
| Oct-17 2025 | $1.4653 | $1.3902 | $1.5118 | $1.4920 | $149,679,450 | $1,025,312,692 |
| Oct-16 2025 | $1.4905 | $1.4659 | $1.6137 | $1.6035 | $171,632,259 | $1,042,527,507 |
| Oct-15 2025 | $1.6041 | $1.5894 | $1.7104 | $1.6754 | $164,546,185 | $1,120,976,624 |
| Oct-14 2025 | $1.6760 | $1.5752 | $1.7365 | $1.7306 | $234,694,806 | $1,169,076,619 |
| Oct-13 2025 | $1.7299 | $1.6238 | $1.7395 | $1.6584 | $272,937,139 | $1,215,057,561 |
| Oct-12 2025 | $1.6614 | $1.5044 | $1.6910 | $1.5629 | $229,800,562 | $1,166,935,456 |
| Oct-11 2025 | $1.5622 | $1.5028 | $1.7475 | $1.6858 | $521,323,318 | $1,097,214,308 |
| Oct-10 2025 | $1.6866 | $0.716933 | $2.4376 | $2.3004 | $755,042,444 | $1,184,289,568 |
| Oct-09 2025 | $2.3005 | $2.2323 | $2.3660 | $2.3660 | $213,394,400 | $1,613,556,528 |