Cap Mercado $3.52T
-0.62%
Volume 24h $235.42B
-11.34%
BTC % 55.14%
0.94%
ETH % 11.73%
-0.25%
Moedas
30.339
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Filecoin (FIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2024 | $5.291 | $5.235 | $5.477 | $5.456 | $245,213,530 | $3,248,604,427 |
| Dec-24 2024 | $5.462 | $5.044 | $5.556 | $5.186 | $369,994,632 | $3,353,043,605 |
| Dec-23 2024 | $5.182 | $4.7393 | $5.240 | $4.8284 | $395,589,906 | $3,180,885,439 |
| Dec-22 2024 | $4.8276 | $4.6963 | $5.048 | $4.9182 | $424,595,248 | $2,961,906,217 |
| Dec-21 2024 | $4.9206 | $4.8617 | $5.460 | $5.208 | $566,759,323 | $3,018,540,797 |
| Dec-20 2024 | $5.206 | $4.4178 | $5.303 | $5.084 | $988,042,935 | $3,193,285,519 |
| Dec-19 2024 | $5.097 | $4.9688 | $5.722 | $5.629 | $944,350,255 | $3,125,427,393 |
| Dec-18 2024 | $5.652 | $5.646 | $6.330 | $6.287 | $676,042,794 | $3,464,436,968 |
| Dec-17 2024 | $6.276 | $6.229 | $6.643 | $6.530 | $405,626,506 | $3,843,489,136 |
| Dec-16 2024 | $6.537 | $6.461 | $6.926 | $6.726 | $443,687,824 | $3,999,771,998 |
| Dec-15 2024 | $6.716 | $6.325 | $6.768 | $6.432 | $310,967,386 | $4,105,539,472 |
| Dec-14 2024 | $6.434 | $6.273 | $6.832 | $6.746 | $305,870,123 | $3,932,803,626 |
| Dec-13 2024 | $6.751 | $6.542 | $6.831 | $6.740 | $384,316,618 | $4,125,746,133 |
| Dec-12 2024 | $6.734 | $6.631 | $7.135 | $6.690 | $584,461,972 | $4,114,576,250 |
| Dec-11 2024 | $6.689 | $5.965 | $6.772 | $6.203 | $557,882,660 | $4,085,929,498 |