Cap Mercado $2.48T
0.38%
Volume 24h $187.70B
51.25%
BTC % 53.66%
0.03%
ETH % 9.82%
1.01%
Moedas
34.440
+5
Trocas
885
Última atualização
13 Segundos atrás
Preços históricos de Filecoin (FIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.799429 | $0.787624 | $0.815736 | $0.800551 | $71,066,692 | $610,822,206 |
| Mar-28 2026 | $0.800524 | $0.798453 | $0.840809 | $0.838725 | $88,547,212 | $611,510,530 |
| Mar-27 2026 | $0.839115 | $0.83208 | $0.877765 | $0.868368 | $103,936,957 | $640,820,450 |
| Mar-26 2026 | $0.867461 | $0.863627 | $0.930111 | $0.927653 | $103,613,702 | $662,418,083 |
| Mar-25 2026 | $0.927595 | $0.911412 | $0.936233 | $0.924332 | $104,899,775 | $708,276,861 |
| Mar-24 2026 | $0.923633 | $0.903777 | $0.941812 | $0.92317 | $123,584,006 | $705,183,203 |
| Mar-23 2026 | $0.922607 | $0.840586 | $0.939676 | $0.84855 | $156,956,250 | $704,351,332 |
| Mar-22 2026 | $0.847078 | $0.845932 | $0.890436 | $0.87794 | $106,469,323 | $646,329,861 |
| Mar-21 2026 | $0.885904 | $0.885904 | $0.971608 | $0.901525 | $131,635,053 | $675,866,942 |
| Mar-20 2026 | $0.901232 | $0.892442 | $0.913489 | $0.89418 | $74,223,069 | $687,343,075 |
| Mar-19 2026 | $0.894036 | $0.87925 | $0.935542 | $0.92415 | $82,287,614 | $681,646,934 |
| Mar-18 2026 | $0.923903 | $0.907229 | $0.98612 | $0.969519 | $113,222,571 | $704,376,067 |
| Mar-17 2026 | $0.969553 | $0.953973 | $0.9903 | $0.98972 | $109,968,356 | $738,992,704 |
| Mar-16 2026 | $0.9914 | $0.889975 | $1.0093 | $0.895182 | $200,000,986 | $755,615,937 |
| Mar-15 2026 | $0.892865 | $0.873236 | $0.900672 | $0.881716 | $73,060,016 | $680,052,237 |