Cap Mercado $2.26T
-6.51%
Volume 24h $239.05B
36.16%
BTC % 52.89%
1.02%
ETH % 12.89%
-2.09%
Moedas
28.967
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Filecoin (FIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $3.5552 | $3.4888 | $3.9382 | $3.8141 | $186,013,361 | $2,098,309,804 |
| Sep-30 2024 | $3.8125 | $3.7885 | $4.0870 | $4.0861 | $154,898,156 | $2,249,109,274 |
| Sep-29 2024 | $4.0852 | $4.0238 | $4.1527 | $4.1281 | $106,912,531 | $2,406,910,933 |
| Sep-28 2024 | $4.1298 | $4.0286 | $4.2185 | $4.1990 | $113,964,771 | $2,432,282,656 |
| Sep-27 2024 | $4.1980 | $4.1022 | $4.2846 | $4.1022 | $144,317,974 | $2,472,014,849 |
| Sep-26 2024 | $4.1006 | $3.8937 | $4.1398 | $3.9415 | $170,362,705 | $2,410,731,547 |
| Sep-25 2024 | $3.9420 | $3.8571 | $4.0412 | $3.8571 | $169,053,849 | $2,315,369,365 |
| Sep-24 2024 | $3.8595 | $3.7023 | $3.8759 | $3.7608 | $119,241,729 | $2,266,214,427 |
| Sep-23 2024 | $3.7614 | $3.6830 | $3.8060 | $3.7239 | $107,662,421 | $2,207,482,660 |
| Sep-22 2024 | $3.7274 | $3.6145 | $3.8733 | $3.8692 | $87,602,238 | $2,187,100,163 |
| Sep-21 2024 | $3.8693 | $3.7019 | $3.8755 | $3.7777 | $72,294,257 | $2,270,011,852 |
| Sep-20 2024 | $3.7762 | $3.6605 | $3.8370 | $3.6911 | $107,335,901 | $2,215,067,374 |
| Sep-19 2024 | $3.6907 | $3.6250 | $3.7535 | $3.6250 | $123,706,516 | $2,164,602,295 |
| Sep-18 2024 | $3.6017 | $3.3727 | $3.6017 | $3.4619 | $97,299,909 | $2,111,974,372 |
| Sep-17 2024 | $3.4636 | $3.3912 | $3.5277 | $3.4128 | $69,027,834 | $2,030,665,442 |