Cap Mercado $3.50T
-0.97%
Volume 24h $331.25B
24.7%
BTC % 58.43%
-0.08%
ETH % 8.52%
-0.82%
Moedas
31.817
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Filecoin (FIL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $3.1407 | $3.0201 | $3.2889 | $3.1405 | $207,195,492 | $2,091,010,989 |
| May-11 2025 | $3.1385 | $3.0902 | $3.2971 | $3.2434 | $164,784,919 | $2,088,332,928 |
| May-10 2025 | $3.2441 | $3.0073 | $3.2527 | $3.0222 | $175,888,405 | $2,156,387,903 |
| May-09 2025 | $3.0232 | $2.9294 | $3.0761 | $2.9299 | $185,520,247 | $2,009,201,494 |
| May-08 2025 | $2.9269 | $2.5843 | $2.9415 | $2.5879 | $151,799,526 | $1,945,149,390 |
| May-07 2025 | $2.5870 | $2.5301 | $2.6136 | $2.5875 | $88,121,471 | $1,718,373,387 |
| May-06 2025 | $2.5881 | $2.5040 | $2.6259 | $2.6143 | $88,609,940 | $1,717,739,335 |
| May-05 2025 | $2.6143 | $2.5766 | $2.6832 | $2.6325 | $76,087,740 | $1,734,752,971 |
| May-04 2025 | $2.6315 | $2.6114 | $2.6774 | $2.6495 | $60,322,022 | $1,746,197,672 |
| May-03 2025 | $2.6500 | $2.6141 | $2.8047 | $2.8033 | $96,066,825 | $1,758,374,162 |
| May-02 2025 | $2.8023 | $2.7668 | $2.8947 | $2.8399 | $89,842,348 | $1,859,240,760 |
| May-01 2025 | $2.8389 | $2.7518 | $2.8578 | $2.7689 | $92,772,897 | $1,883,544,051 |
| Apr-30 2025 | $2.7679 | $2.6963 | $2.8072 | $2.7416 | $91,422,593 | $1,835,792,146 |
| Apr-29 2025 | $2.7425 | $2.7114 | $2.8292 | $2.7662 | $94,428,901 | $1,817,789,764 |
| Apr-28 2025 | $2.7665 | $2.6565 | $2.8045 | $2.7066 | $107,887,256 | $1,832,730,832 |