Cap Mercado $3.10T
-5.66%
Volume 24h $264.02B
13.08%
BTC % 54.86%
-0.21%
ETH % 11.01%
-1.36%
Moedas
34.150
+19
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Filda (FILDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Jan-27 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Jan-26 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Jan-25 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Jan-24 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Jan-23 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Jan-22 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Jan-21 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Jan-20 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Jan-19 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Jan-18 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Jan-17 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Jan-16 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Jan-15 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |
| Jan-14 2026 | $0.00028734 | $0.00028734 | $0.00028734 | $0.00028734 | - | - |