Cap Mercado $2.35T
-4.4%
Volume 24h $197.83B
16.01%
BTC % 51.75%
-0.07%
ETH % 15.26%
-1.18%
Moedas
28.363
+14
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Filda (FILDA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00083607 | $0.00083584 | $0.00120999 | $0.00120999 | $2,377 | - |
| Aug-01 2024 | $0.00121135 | $0.00101253 | $0.00121135 | $0.00108497 | $2,489 | - |
| Jul-31 2024 | $0.00107345 | $0.00098638 | $0.00113441 | $0.0009922 | $2,663 | - |
| Jul-30 2024 | $0.00099329 | $0.00094452 | $0.00117878 | $0.00111718 | $2,896 | - |
| Jul-29 2024 | $0.00113718 | $0.00112116 | $0.00116115 | $0.00112116 | $1,259 | - |
| Jul-28 2024 | $0.00111696 | $0.0009784 | $0.00113338 | $0.00097844 | $3,901 | - |
| Jul-27 2024 | $0.00097844 | $0.00097584 | $0.00107985 | $0.0010743 | $164 | - |
| Jul-26 2024 | $0.00107755 | $0.00100657 | $0.00107755 | $0.00107004 | $434 | - |
| Jul-25 2024 | $0.00106817 | $0.00105273 | $0.00110295 | $0.00108959 | $3,987 | - |
| Jul-24 2024 | $0.00099889 | $0.00097021 | $0.00099889 | $0.00098546 | $1,052 | - |
| Jul-23 2024 | $0.00098525 | $0.00098517 | $0.00124489 | $0.00122152 | $1,623 | - |
| Jul-22 2024 | $0.00121722 | $0.00104235 | $0.00123545 | $0.00113327 | $4,512,159 | - |
| Jul-21 2024 | $0.00110612 | $0.00110612 | $0.00142147 | $0.0011481 | $3,749 | - |
| Jul-20 2024 | $0.00114871 | $0.00111648 | $0.00115114 | $0.00112018 | $13,526 | - |
| Jul-19 2024 | $0.00112125 | $0.00103462 | $0.00114462 | $0.00113818 | $11,985 | - |