Cap Mercado $2.42T
-0.81%
Volume 24h $104.08B
-34.73%
BTC % 52.56%
0.72%
ETH % 13.81%
0%
Moedas
28.578
+6
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.00003886 | $0.00003886 | $0.00003888 | $0.00003888 | - | - |
Aug-23 2024 | $0.00003888 | $0.00003884 | $0.00003888 | $0.00003885 | - | - |
Aug-22 2024 | $0.00003885 | $0.00003885 | $0.00003887 | $0.00003885 | - | - |
Aug-21 2024 | $0.00003886 | $0.00003884 | $0.00003888 | $0.00003884 | - | - |
Aug-20 2024 | $0.00003885 | $0.00003885 | $0.00003888 | $0.00003886 | - | - |
Aug-19 2024 | $0.00003886 | $0.00003885 | $0.00003888 | $0.00003888 | - | - |
Aug-18 2024 | $0.00003886 | $0.00003885 | $0.00003887 | $0.00003885 | - | - |
Aug-17 2024 | $0.00003885 | $0.00003885 | $0.00003887 | $0.00003885 | - | - |
Aug-16 2024 | $0.00003886 | $0.00003884 | $0.00003887 | $0.00003884 | - | - |
Aug-15 2024 | $0.00003885 | $0.00003884 | $0.00003887 | $0.00003885 | - | - |
Aug-14 2024 | $0.00003886 | $0.00003885 | $0.0000389 | $0.00003885 | - | - |
Aug-13 2024 | $0.00003885 | $0.00003885 | $0.00003887 | $0.00003885 | - | - |
Aug-12 2024 | $0.00003885 | $0.00003884 | $0.00003888 | $0.00003884 | - | - |
Aug-11 2024 | $0.00003885 | $0.00003885 | $0.00003889 | $0.00003885 | - | - |
Aug-10 2024 | $0.00003885 | $0.00003885 | $0.00003887 | $0.00003886 | - | - |