Cap Mercado $2.49T
-4.26%
Volume 24h $178.89B
13.98%
BTC % 51.38%
1.53%
ETH % 15.22%
-5.45%
Moedas
28.228
+21
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00003884 | $0.00003884 | $0.00003886 | $0.00003885 | - | - |
Jul-23 2024 | $0.00003886 | $0.00003884 | $0.00003887 | $0.00003886 | - | - |
Jul-22 2024 | $0.00003886 | $0.00003884 | $0.00003887 | $0.00003885 | - | - |
Jul-21 2024 | $0.00003885 | $0.00003885 | $0.00003887 | $0.00003886 | - | - |
Jul-20 2024 | $0.00003886 | $0.00003886 | $0.00003888 | $0.00003888 | - | - |
Jul-19 2024 | $0.00003888 | $0.00003883 | $0.00003888 | $0.00003886 | - | - |
Jul-18 2024 | $0.00003884 | $0.00003884 | $0.00003886 | $0.00003885 | - | - |
Jul-17 2024 | $0.00003885 | $0.00003885 | $0.00003887 | $0.00003887 | - | - |
Jul-16 2024 | $0.00003889 | $0.00003885 | $0.00003889 | $0.00003886 | - | - |
Jul-15 2024 | $0.00003887 | $0.00003886 | $0.00003889 | $0.00003886 | - | - |
Jul-14 2024 | $0.00003885 | $0.00003885 | $0.00003887 | $0.00003886 | - | - |
Jul-13 2024 | $0.00003886 | $0.00003885 | $0.00003886 | $0.00003885 | - | - |
Jul-12 2024 | $0.00003885 | $0.00003884 | $0.00003887 | $0.00003885 | - | - |
Jul-11 2024 | $0.00003885 | $0.00003884 | $0.00003886 | $0.00003885 | - | - |
Jul-10 2024 | $0.00003884 | $0.00003884 | $0.00003886 | $0.00003885 | - | - |