Cap Mercado $2.62T
1.43%
Volume 24h $141.23B
-5.45%
BTC % 51.94%
0.5%
ETH % 15.12%
-0.46%
Moedas
28.269
+10
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $0.00003885 | $0.00003884 | $0.00003885 | $0.00003884 | - | - |
Jul-25 2024 | $0.00003883 | $0.00003883 | $0.00003885 | $0.00003884 | - | - |
Jul-24 2024 | $0.00003884 | $0.00003884 | $0.00003886 | $0.00003885 | - | - |
Jul-23 2024 | $0.00003886 | $0.00003884 | $0.00003887 | $0.00003886 | - | - |
Jul-22 2024 | $0.00003886 | $0.00003884 | $0.00003887 | $0.00003885 | - | - |
Jul-21 2024 | $0.00003885 | $0.00003885 | $0.00003887 | $0.00003886 | - | - |
Jul-20 2024 | $0.00003886 | $0.00003886 | $0.00003888 | $0.00003888 | - | - |
Jul-19 2024 | $0.00003888 | $0.00003883 | $0.00003888 | $0.00003886 | - | - |
Jul-18 2024 | $0.00003884 | $0.00003884 | $0.00003886 | $0.00003885 | - | - |
Jul-17 2024 | $0.00003885 | $0.00003885 | $0.00003887 | $0.00003887 | - | - |
Jul-16 2024 | $0.00003889 | $0.00003885 | $0.00003889 | $0.00003886 | - | - |
Jul-15 2024 | $0.00003887 | $0.00003886 | $0.00003889 | $0.00003886 | - | - |
Jul-14 2024 | $0.00003885 | $0.00003885 | $0.00003887 | $0.00003886 | - | - |
Jul-13 2024 | $0.00003886 | $0.00003885 | $0.00003886 | $0.00003885 | - | - |
Jul-12 2024 | $0.00003885 | $0.00003884 | $0.00003887 | $0.00003885 | - | - |