Cap Mercado $2.50T
1.28%
Volume 24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
Moedas
29.183
+16
Trocas
885
Última atualização
38 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00003884 | $0.00003883 | $0.00003884 | $0.00003883 | - | - |
Oct-17 2024 | $0.00003883 | $0.00003883 | $0.00003884 | $0.00003883 | - | - |
Oct-16 2024 | $0.00003884 | $0.00003883 | $0.00003885 | $0.00003884 | - | - |
Oct-15 2024 | $0.00003884 | $0.00003882 | $0.00003885 | $0.00003882 | - | - |
Oct-14 2024 | $0.00003883 | $0.00003882 | $0.00003884 | $0.00003883 | - | - |
Oct-13 2024 | $0.00003883 | $0.00003883 | $0.00003884 | $0.00003883 | - | - |
Oct-12 2024 | $0.00003884 | $0.00003883 | $0.00003884 | $0.00003884 | - | - |
Oct-11 2024 | $0.00003884 | $0.00003881 | $0.00003885 | $0.00003882 | - | - |
Oct-10 2024 | $0.00003882 | $0.0000388 | $0.00003882 | $0.00003881 | - | - |
Oct-09 2024 | $0.00003881 | $0.00003881 | $0.00003885 | $0.00003882 | - | - |
Oct-08 2024 | $0.00003883 | $0.00003882 | $0.00003885 | $0.00003884 | - | - |
Oct-07 2024 | $0.00003885 | $0.00003883 | $0.00003885 | $0.00003884 | - | - |
Oct-06 2024 | $0.00003885 | $0.00003884 | $0.00003886 | $0.00003885 | - | - |
Oct-05 2024 | $0.00003884 | $0.00003884 | $0.00003885 | $0.00003885 | - | - |
Oct-04 2024 | $0.00003884 | $0.00003883 | $0.00003885 | $0.00003885 | - | - |