Cap Mercado $2.21T
0.34%
Volume 24h $146.34B
4.43%
BTC % 52.25%
0.28%
ETH % 14.24%
-0.35%
Moedas
28.481
+15
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00003885 | $0.00003884 | $0.00003887 | $0.00003885 | - | - |
Aug-14 2024 | $0.00003886 | $0.00003885 | $0.0000389 | $0.00003885 | - | - |
Aug-13 2024 | $0.00003885 | $0.00003885 | $0.00003887 | $0.00003885 | - | - |
Aug-12 2024 | $0.00003885 | $0.00003884 | $0.00003888 | $0.00003884 | - | - |
Aug-11 2024 | $0.00003885 | $0.00003885 | $0.00003889 | $0.00003885 | - | - |
Aug-10 2024 | $0.00003885 | $0.00003885 | $0.00003887 | $0.00003886 | - | - |
Aug-09 2024 | $0.00003888 | $0.00003884 | $0.00003888 | $0.00003886 | - | - |
Aug-08 2024 | $0.00003886 | $0.00003885 | $0.00003888 | $0.00003886 | - | - |
Aug-07 2024 | $0.00003885 | $0.00003885 | $0.00003892 | $0.00003892 | - | - |
Aug-06 2024 | $0.00003887 | $0.00003885 | $0.0000389 | $0.00003885 | - | - |
Aug-05 2024 | $0.00003885 | $0.00003883 | $0.0000389 | $0.00003886 | - | - |
Aug-04 2024 | $0.00003883 | $0.00003882 | $0.00003885 | $0.00003885 | - | - |
Aug-03 2024 | $0.00003882 | $0.0000388 | $0.00003883 | $0.0000388 | - | - |
Aug-02 2024 | $0.00003881 | $0.0000388 | $0.00003882 | $0.00003882 | - | - |
Aug-01 2024 | $0.00003881 | $0.0000388 | $0.00003884 | $0.00003883 | - | - |