Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Feathercoin (FTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.010866 | $0.010561 | $0.01154 | $0.010561 | $413 | $2,571,090 |
| Jul-25 2024 | $0.010517 | $0.010159 | $0.010555 | $0.010456 | $3,039 | $2,488,330 |
| Jul-24 2024 | $0.010456 | $0.010456 | $0.01067 | $0.01057 | $2,100 | $2,474,121 |
| Jul-23 2024 | $0.010554 | $0.010517 | $0.010823 | $0.010819 | $435 | $2,497,279 |
| Jul-22 2024 | $0.010783 | $0.010683 | $0.010914 | $0.010893 | $1,457 | $2,551,385 |
| Jul-21 2024 | $0.010898 | $0.010542 | $0.010898 | $0.01074 | $620 | $2,578,618 |
| Jul-20 2024 | $0.010744 | $0.010629 | $0.010806 | $0.010692 | $657 | $2,542,236 |
| Jul-19 2024 | $0.010703 | $0.010164 | $0.010732 | $0.010213 | $2,189 | $2,532,435 |
| Jul-18 2024 | $0.010236 | $0.00889725 | $0.010391 | $0.010243 | $1,886 | $2,421,904 |
| Jul-17 2024 | $0.010265 | $0.010259 | $0.011063 | $0.010441 | $740 | $2,428,857 |
| Jul-16 2024 | $0.010369 | $0.010272 | $0.01103 | $0.011014 | $290 | $2,453,501 |
| Jul-15 2024 | $0.010963 | $0.010327 | $0.010963 | $0.010327 | $3,280 | $2,593,986 |
| Jul-14 2024 | $0.01037 | $0.010097 | $0.01038 | $0.010097 | $118 | $2,453,646 |
| Jul-13 2024 | $0.010117 | $0.00982923 | $0.010117 | $0.00984696 | $1,627 | $2,393,688 |
| Jul-12 2024 | $0.00981789 | $0.0085382 | $0.00990014 | $0.00858235 | $370 | $2,322,917 |