Cap Mercado $4.11T 1.96%
Volume 24h $211.90B 4.89%
BTC % 55.15% -0.18%
ETH % 11.94% 1.08%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Feathercoin FTC

Preços históricos de Feathercoin (FTC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00223233 $0.00221715 $0.00223572 $0.00221909 $1 $528,171
Oct-24 2025 $0.00221884 $0.00215548 $0.00222627 $0.00215548 $19 $524,980
Oct-23 2025 $0.00215548 $0.00215548 $0.00215548 $0.00215548 - $509,988
Oct-22 2025 $0.00215548 $0.00215548 $0.00215548 $0.00215548 - $509,988
Oct-21 2025 $0.00215548 $0.00215388 $0.00220723 $0.00220723 - $509,988
Oct-20 2025 $0.00221282 $0.00220954 $0.00340476 $0.00340476 $0 $523,554
Oct-19 2025 $0.00340476 $0.00340476 $0.00340476 $0.00340476 - $805,568
Oct-18 2025 $0.00340476 $0.00340476 $0.00340476 $0.00340476 - $805,568
Oct-17 2025 $0.00340476 $0.00340476 $0.00340476 $0.00340476 - $805,568
Oct-16 2025 $0.00340476 $0.00340476 $0.00340476 $0.00340476 - $805,568
Oct-15 2025 $0.00340476 $0.00340476 $0.00340476 $0.00340476 - $805,568
Oct-14 2025 $0.00340612 $0.00332114 $0.00345704 $0.00345704 $78 $805,890
Oct-13 2025 $0.00346598 $0.00229637 $0.00346598 $0.00229637 $14 $820,052
Oct-12 2025 $0.00229637 $0.00220058 $0.00230188 $0.00220869 - $543,322
Oct-11 2025 $0.00222183 $0.00222183 $0.0033696 $0.00248224 $83 $525,686

Análise histórica e de mercado do preço de Feathercoin (FTC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 4559 dias, a partir do dia 03-05-2013.