Cap Mercado $3.91T
-1.7%
Volume 24h $590.00B
55.52%
BTC % 59.85%
-0.21%
ETH % 9.18%
0.65%
Moedas
32.421
+20
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Feathercoin (FTC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0023995 | $0.00237281 | $0.00240932 | $0.00237281 | $33 | $567,724 |
| Jul-13 2025 | $0.00237281 | $0.00234746 | $0.0023817 | $0.00234824 | - | $561,409 |
| Jul-12 2025 | $0.00234619 | $0.00234619 | $0.0023602 | $0.0023602 | $16 | $555,110 |
| Jul-11 2025 | $0.0023602 | $0.00231164 | $0.0023658 | $0.00231911 | - | $558,425 |
| Jul-10 2025 | $0.00231911 | $0.00221804 | $0.00327754 | $0.00327754 | $1 | $548,702 |
| Jul-09 2025 | $0.00327754 | $0.00325402 | $0.00329222 | $0.00326823 | - | $775,467 |
| Jul-08 2025 | $0.00326913 | $0.00215313 | $0.0032724 | $0.00216507 | $11 | $773,477 |
| Jul-07 2025 | $0.00216279 | $0.00215905 | $0.00218975 | $0.00218366 | - | $511,717 |
| Jul-06 2025 | $0.00218316 | $0.00215907 | $0.0021874 | $0.00216376 | $3 | $516,536 |
| Jul-05 2025 | $0.00216506 | $0.00215882 | $0.00216506 | $0.00216038 | $46 | $512,256 |
| Jul-04 2025 | $0.0021627 | $0.0021498 | $0.00219226 | $0.00219226 | $4 | $511,696 |
| Jul-03 2025 | $0.00219521 | $0.00219402 | $0.00330531 | $0.00326968 | $31 | $519,389 |
| Jul-02 2025 | $0.0032745 | $0.00316319 | $0.00328584 | $0.00317127 | - | $774,748 |
| Jul-01 2025 | $0.00316282 | $0.00316282 | $0.00322315 | $0.003219 | $3 | $748,325 |
| Jun-30 2025 | $0.00321621 | $0.00320787 | $0.00325742 | $0.0032536 | $27 | $760,957 |