Cap Mercado $3.13T
0.32%
Volume 24h $126.98B
-6.65%
BTC % 59.95%
-0.15%
ETH % 6.95%
-0.86%
Moedas
31.699
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Fat Cat Killer (KUSDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.000000009997479804936001 | $0.000000009997479804936001 | $0.000000009997479804936001 | $0.000000009997479804936001 | - | - |
| Apr-09 2025 | $0.000000009997479804936001 | $0.000000009997479804936001 | $0.000000009997479804936001 | $0.000000009997479804936001 | - | - |
| Apr-08 2025 | $0.000000009997479804936001 | $0.000000009997479804936001 | $0.000000009997479804936001 | $0.000000009997479804936001 | - | - |
| Apr-07 2025 | $0.000000009997479804936001 | $0.000000009997479804936001 | $0.000000009997479804936001 | $0.000000009997479804936001 | - | - |
| Apr-06 2025 | $0.000000009997479804936001 | $0.000000009997479804936001 | $0.000000009997479804936001 | $0.000000009997479804936001 | - | - |
| Apr-05 2025 | $0.000000009997479804936001 | $0.000000009997479804936001 | $0.000000009997479804936001 | $0.000000009997479804936001 | - | - |
| Apr-04 2025 | $0.000000009997479804936001 | $0.000000009997479804936001 | $0.000000009997479804936001 | $0.000000009997479804936001 | - | - |
| Apr-03 2025 | $0.000000009997479804936001 | $0.000000009997479804936001 | $0.000000009997479804936001 | $0.000000009997479804936001 | - | - |
| Apr-02 2025 | $0.000000009997479804936001 | $0.000000009997479804936001 | $0.000000009997479804936001 | $0.000000009997479804936001 | - | - |
| Apr-01 2025 | $0.000000009997479804936001 | $0.000000009997479804936001 | $0.000000009997479804936001 | $0.000000009997479804936001 | - | - |
| Mar-31 2025 | $0.000000009997479804936001 | $0.000000009997479804936001 | $0.000000009997479804936001 | $0.000000009997479804936001 | - | - |
| Mar-30 2025 | $0.000000009997479804936001 | $0.000000009997479804936001 | $0.000000009997479804936001 | $0.000000009997479804936001 | - | - |
| Mar-29 2025 | $0.000000009997479804936001 | $0.000000009997479804936001 | $0.000000009997479804936001 | $0.000000009997479804936001 | - | - |
| Mar-28 2025 | $0.000000009997479804936001 | $0.000000009997479804936001 | $0.000000009997479804936001 | $0.000000009997479804936001 | - | - |
| Mar-27 2025 | $0.000000009997479804936001 | $0.000000009997479804936001 | $0.000000009997479804936001 | $0.000000009997479804936001 | - | - |