Cap Mercado $2.47T
1.68%
Volume 24h $162.01B
-4.32%
BTC % 52.67%
-0.03%
ETH % 13.15%
0.3%
Moedas
28.907
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.000000019 | $0.0000000189 | $0.000000019 | $0.0000000189 | - | - |
Sep-25 2024 | $0.0000000189 | $0.0000000189 | $0.000000019 | $0.000000019 | - | - |
Sep-24 2024 | $0.000000019 | $0.0000000189 | $0.000000019 | $0.000000019 | - | - |
Sep-23 2024 | $0.000000019 | $0.0000000189 | $0.000000019 | $0.000000019 | - | - |
Sep-22 2024 | $0.000000019 | $0.000000019 | $0.000000019 | $0.000000019 | - | - |
Sep-21 2024 | $0.000000019 | $0.000000019 | $0.000000019 | $0.000000019 | - | - |
Sep-20 2024 | $0.000000019 | $0.0000000189 | $0.000000019 | $0.000000019 | - | - |
Sep-19 2024 | $0.000000019 | $0.000000019 | $0.000000019 | $0.000000019 | - | - |
Sep-18 2024 | $0.000000019 | $0.0000000189 | $0.000000019 | $0.000000019 | - | - |
Sep-17 2024 | $0.000000019 | $0.0000000189 | $0.000000019 | $0.0000000189 | - | - |
Sep-16 2024 | $0.000000019 | $0.0000000181 | $0.000000019 | $0.0000000181 | $10 | - |
Sep-15 2024 | $0.0000000139 | $0.0000000139 | $0.000000014 | $0.000000014 | - | - |
Sep-14 2024 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
Sep-13 2024 | $0.000000014 | $0.0000000139 | $0.000000014 | $0.000000014 | - | - |
Sep-12 2024 | $0.0000000139 | $0.0000000139 | $0.000000014 | $0.000000014 | - | - |