Cap Mercado $2.33T
0.64%
Volume 24h $174.77B
-16.38%
BTC % 53.28%
-1.25%
ETH % 13.15%
3.87%
Moedas
28.814
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Fat Cat Killer (KUSDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.000000019 | $0.000000019 | $0.000000019 | $0.000000019 | - | - |
| Sep-18 2024 | $0.000000019 | $0.0000000189 | $0.000000019 | $0.000000019 | - | - |
| Sep-17 2024 | $0.000000019 | $0.0000000189 | $0.000000019 | $0.0000000189 | - | - |
| Sep-16 2024 | $0.000000019 | $0.0000000181 | $0.000000019 | $0.0000000181 | $10 | - |
| Sep-15 2024 | $0.0000000139 | $0.0000000139 | $0.000000014 | $0.000000014 | - | - |
| Sep-14 2024 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
| Sep-13 2024 | $0.000000014 | $0.0000000139 | $0.000000014 | $0.000000014 | - | - |
| Sep-12 2024 | $0.0000000139 | $0.0000000139 | $0.000000014 | $0.000000014 | - | - |
| Sep-11 2024 | $0.000000014 | $0.0000000139 | $0.000000014 | $0.000000014 | - | - |
| Sep-10 2024 | $0.000000014 | $0.0000000139 | $0.000000014 | $0.000000014 | - | - |
| Sep-09 2024 | $0.000000014 | $0.0000000139 | $0.000000014 | $0.000000014 | - | - |
| Sep-08 2024 | $0.000000014 | $0.0000000139 | $0.000000014 | $0.0000000139 | - | - |
| Sep-07 2024 | $0.0000000139 | $0.0000000139 | $0.000000014 | $0.0000000139 | - | - |
| Sep-06 2024 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | - | - |
| Sep-05 2024 | $0.0000000139 | $0.0000000139 | $0.000000014 | $0.0000000139 | - | - |