Cap Mercado $2.33T
1.28%
Volume 24h $160.27B
-4.58%
BTC % 53.26%
-0.93%
ETH % 13.12%
2.82%
Moedas
28.817
+13
Trocas
885
Última atualização
41 Segundos atrás
Preços históricos de Fat Cat Killer (KUSDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $0.000000019 | $0.0000000189 | $0.000000019 | $0.000000019 | - | - |
| Sep-19 2024 | $0.000000019 | $0.000000019 | $0.000000019 | $0.000000019 | - | - |
| Sep-18 2024 | $0.000000019 | $0.0000000189 | $0.000000019 | $0.000000019 | - | - |
| Sep-17 2024 | $0.000000019 | $0.0000000189 | $0.000000019 | $0.0000000189 | - | - |
| Sep-16 2024 | $0.000000019 | $0.0000000181 | $0.000000019 | $0.0000000181 | $10 | - |
| Sep-15 2024 | $0.0000000139 | $0.0000000139 | $0.000000014 | $0.000000014 | - | - |
| Sep-14 2024 | $0.000000014 | $0.000000014 | $0.000000014 | $0.000000014 | - | - |
| Sep-13 2024 | $0.000000014 | $0.0000000139 | $0.000000014 | $0.000000014 | - | - |
| Sep-12 2024 | $0.0000000139 | $0.0000000139 | $0.000000014 | $0.000000014 | - | - |
| Sep-11 2024 | $0.000000014 | $0.0000000139 | $0.000000014 | $0.000000014 | - | - |
| Sep-10 2024 | $0.000000014 | $0.0000000139 | $0.000000014 | $0.000000014 | - | - |
| Sep-09 2024 | $0.000000014 | $0.0000000139 | $0.000000014 | $0.000000014 | - | - |
| Sep-08 2024 | $0.000000014 | $0.0000000139 | $0.000000014 | $0.0000000139 | - | - |
| Sep-07 2024 | $0.0000000139 | $0.0000000139 | $0.000000014 | $0.0000000139 | - | - |
| Sep-06 2024 | $0.0000000139 | $0.0000000139 | $0.0000000139 | $0.0000000139 | - | - |