Cap Mercado $3.95T
1.09%
Volume 24h $379.24B
-56.9%
BTC % 59.3%
-1.16%
ETH % 9.57%
4.49%
Moedas
32.437
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FantomPAD (FPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00106412 | $0.00106412 | $0.00106453 | $0.00106453 | - | - |
| Jul-14 2025 | $0.00106453 | $0.00106453 | $0.00106465 | $0.00106465 | - | - |
| Jul-13 2025 | $0.00106465 | $0.00106465 | $0.00106507 | $0.00106507 | - | - |
| Jul-12 2025 | $0.00106507 | $0.00106385 | $0.00106507 | $0.00106472 | - | - |
| Jul-11 2025 | $0.00106472 | $0.00106448 | $0.00106498 | $0.00106498 | - | - |
| Jul-10 2025 | $0.00106445 | $0.0010624 | $0.00106512 | $0.0010624 | - | - |
| Jul-09 2025 | $0.0010624 | $0.0010624 | $0.0010624 | $0.0010624 | - | - |
| Jul-08 2025 | $0.0010624 | $0.0010624 | $0.0010624 | $0.0010624 | - | - |
| Jul-07 2025 | $0.0010624 | $0.0010624 | $0.00106488 | $0.00106488 | - | - |
| Jul-06 2025 | $0.00106488 | $0.00106488 | $0.00106488 | $0.00106488 | - | - |
| Jul-05 2025 | $0.00106488 | $0.00106488 | $0.00106545 | $0.00106545 | - | - |
| Jul-04 2025 | $0.00106545 | $0.00106545 | $0.00106545 | $0.00106545 | - | - |
| Jul-03 2025 | $0.00106545 | $0.00106482 | $0.00106545 | $0.00106482 | - | - |
| Jul-02 2025 | $0.00106482 | $0.00106391 | $0.00106561 | $0.00106391 | - | - |
| Jul-01 2025 | $0.00106391 | $0.00106391 | $0.00106479 | $0.00106457 | - | - |