Cap Mercado $4.09T
-1.75%
Volume 24h $298.49B
-25.68%
BTC % 54.73%
0.2%
ETH % 12.54%
-0.55%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FantomPAD (FPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00106182 | $0.00106173 | $0.00106243 | $0.00106173 | - | - |
| Aug-19 2025 | $0.00106173 | $0.00106154 | $0.00106269 | $0.00106204 | $0 | - |
| Aug-18 2025 | $0.00106204 | $0.00106204 | $0.00106304 | $0.00106251 | - | - |
| Aug-17 2025 | $0.00106251 | $0.00106229 | $0.00106293 | $0.00106293 | - | - |
| Aug-16 2025 | $0.00106293 | $0.00106292 | $0.00106408 | $0.00106357 | $3 | - |
| Aug-15 2025 | $0.00106357 | $0.00106317 | $0.00106421 | $0.00106317 | - | - |
| Aug-14 2025 | $0.00106317 | $0.00106223 | $0.00106317 | $0.00106223 | - | - |
| Aug-13 2025 | $0.00106223 | $0.00106217 | $0.00106293 | $0.00106293 | - | - |
| Aug-12 2025 | $0.00106293 | $0.00106293 | $0.00106314 | $0.00106314 | - | - |
| Aug-11 2025 | $0.00106314 | $0.00106314 | $0.00106314 | $0.00106314 | - | - |
| Aug-10 2025 | $0.00106314 | $0.00106314 | $0.00106337 | $0.00106337 | - | - |
| Aug-09 2025 | $0.00106337 | $0.00106324 | $0.00106398 | $0.00106324 | - | - |
| Aug-08 2025 | $0.00106364 | $0.00106364 | $0.00106364 | $0.00106364 | - | - |
| Aug-07 2025 | $0.00106352 | $0.00106342 | $0.00106352 | $0.00106342 | - | - |
| Aug-06 2025 | $0.00106342 | $0.00106264 | $0.00106342 | $0.00106264 | - | - |