Cap Mercado $3.43T
-0.49%
Volume 24h $274.26B
9.49%
BTC % 54.28%
-0.66%
ETH % 11.52%
1.73%
Moedas
33.903
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FantomPAD (FPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00100487 | $0.00100487 | $0.00101033 | $0.00101033 | - | - |
| Jan-04 2026 | $0.00101027 | $0.00100925 | $0.00101121 | $0.00100925 | - | - |
| Jan-03 2026 | $0.00100925 | $0.0010059 | $0.00101067 | $0.00101067 | - | - |
| Jan-02 2026 | $0.00101013 | $0.00101013 | $0.00101013 | $0.00101013 | - | - |
| Jan-01 2026 | $0.00100421 | $0.00100421 | $0.00100421 | $0.00100421 | - | - |
| Dec-31 2025 | $0.00101751 | $0.00101751 | $0.0010338 | $0.0010338 | - | - |
| Dec-30 2025 | $0.0010338 | $0.0010338 | $0.00104042 | $0.00104042 | - | - |
| Dec-29 2025 | $0.00104042 | $0.00104042 | $0.00104063 | $0.00104063 | - | - |
| Dec-28 2025 | $0.00104063 | $0.00104047 | $0.00104063 | $0.00104047 | - | - |
| Dec-27 2025 | $0.00104047 | $0.00104047 | $0.00104047 | $0.00104047 | - | - |
| Dec-26 2025 | $0.00104047 | $0.00104047 | $0.00104164 | $0.00104164 | - | - |
| Dec-25 2025 | $0.00104164 | $0.00104164 | $0.00104197 | $0.00104197 | - | - |
| Dec-24 2025 | $0.00104197 | $0.00104197 | $0.00104197 | $0.00104197 | - | - |
| Dec-23 2025 | $0.00104197 | $0.00104197 | $0.00104197 | $0.00104197 | - | - |
| Dec-22 2025 | $0.00104197 | $0.00104197 | $0.00104197 | $0.00104197 | - | - |