Cap Mercado $2.55T
1.66%
Volume 24h $201.13B
14.68%
BTC % 53.85%
0.13%
ETH % 10.1%
2.07%
Moedas
34.445
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FantomPAD (FPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00098592 | $0.00098533 | $0.00098592 | $0.00098533 | - | - |
| Mar-30 2026 | $0.00098533 | $0.00098195 | $0.00098533 | $0.00098242 | - | - |
| Mar-29 2026 | $0.00098242 | $0.00098242 | $0.00098242 | $0.00098242 | - | - |
| Mar-28 2026 | $0.00098242 | $0.00098049 | $0.00098242 | $0.00098049 | - | - |
| Mar-27 2026 | $0.00098049 | $0.00098049 | $0.00098177 | $0.00098142 | - | - |
| Mar-26 2026 | $0.00098142 | $0.00098142 | $0.00099022 | $0.00099022 | - | - |
| Mar-25 2026 | $0.00099022 | $0.00098336 | $0.00099022 | $0.00098336 | - | - |
| Mar-24 2026 | $0.00098336 | $0.00098336 | $0.00098336 | $0.00098336 | - | - |
| Mar-23 2026 | $0.00098336 | $0.00098336 | $0.00098336 | $0.00098336 | - | - |
| Mar-22 2026 | $0.00098336 | $0.00098281 | $0.00098785 | $0.00098785 | - | - |
| Mar-21 2026 | $0.00098785 | $0.00098402 | $0.00098867 | $0.00098411 | $0 | - |
| Mar-20 2026 | $0.00098411 | $0.00098411 | $0.00098468 | $0.00098468 | - | - |
| Mar-19 2026 | $0.00098468 | $0.00098468 | $0.00098862 | $0.00098488 | - | - |
| Mar-18 2026 | $0.00098488 | $0.00098427 | $0.00099018 | $0.00099018 | - | - |
| Mar-17 2026 | $0.00099018 | $0.00099018 | $0.00099018 | $0.00099018 | - | - |