Cap Mercado $3.27T
3.44%
Volume 24h $326.00B
33.14%
BTC % 54.3%
-0.82%
ETH % 10.95%
2.64%
Moedas
33.696
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de FantomPAD (FPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $0.00104312 | $0.00104312 | $0.00104312 | $0.00104312 | - | - |
| Nov-22 2025 | $0.00104312 | $0.0010428 | $0.00104428 | $0.00104428 | $3 | - |
| Nov-21 2025 | $0.00104428 | $0.00104252 | $0.00104481 | $0.00104411 | - | - |
| Nov-20 2025 | $0.00104411 | $0.00104411 | $0.00104411 | $0.00104411 | - | - |
| Nov-19 2025 | $0.00104411 | $0.00104411 | $0.0010451 | $0.0010451 | - | - |
| Nov-18 2025 | $0.0010451 | $0.0010451 | $0.00104641 | $0.0010459 | - | - |
| Nov-17 2025 | $0.00104748 | $0.00104673 | $0.00104748 | $0.00104673 | - | - |
| Nov-16 2025 | $0.00104673 | $0.00104673 | $0.00104673 | $0.00104673 | - | - |
| Nov-15 2025 | $0.00104673 | $0.00104673 | $0.00105266 | $0.00105266 | - | - |
| Nov-14 2025 | $0.00105266 | $0.00104644 | $0.00105266 | $0.00104806 | - | - |
| Nov-13 2025 | $0.00104806 | $0.00104733 | $0.00104806 | $0.00104733 | - | - |
| Nov-12 2025 | $0.00104733 | $0.00104733 | $0.00104734 | $0.00104734 | - | - |
| Nov-11 2025 | $0.00104734 | $0.00104734 | $0.00104858 | $0.00104858 | - | - |
| Nov-10 2025 | $0.00104858 | $0.00104814 | $0.00105415 | $0.00105184 | - | - |
| Nov-09 2025 | $0.00105184 | $0.00105184 | $0.00105184 | $0.00105184 | - | - |