Cap Mercado $3.04T
-6.28%
Volume 24h $356.72B
41.12%
BTC % 54.46%
-0.55%
ETH % 10.93%
-2.19%
Moedas
34.150
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FantomPAD (FPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.00099444 | $0.00099444 | $0.00099898 | $0.00099705 | - | - |
| Jan-28 2026 | $0.00099705 | $0.00099705 | $0.00100539 | $0.00100095 | - | - |
| Jan-27 2026 | $0.00100095 | $0.00100095 | $0.00100133 | $0.00100133 | - | - |
| Jan-26 2026 | $0.00100133 | $0.00100072 | $0.00100133 | $0.00100119 | - | - |
| Jan-25 2026 | $0.00100119 | $0.00100119 | $0.00100119 | $0.00100119 | - | - |
| Jan-24 2026 | $0.00100119 | $0.00100119 | $0.00100119 | $0.00100119 | - | - |
| Jan-23 2026 | $0.00100119 | $0.00100028 | $0.00100119 | $0.00100028 | - | - |
| Jan-22 2026 | $0.00100028 | $0.00099976 | $0.00100115 | $0.00100027 | - | - |
| Jan-21 2026 | $0.00100027 | $0.00100027 | $0.00100027 | $0.00100027 | - | - |
| Jan-20 2026 | $0.00100027 | $0.00100027 | $0.0010021 | $0.0010021 | - | - |
| Jan-19 2026 | $0.0010021 | $0.00100155 | $0.00100976 | $0.00100976 | - | - |
| Jan-18 2026 | $0.00100976 | $0.00100976 | $0.00100976 | $0.00100976 | - | - |
| Jan-17 2026 | $0.00100976 | $0.00100405 | $0.00100976 | $0.0010054 | - | - |
| Jan-16 2026 | $0.0010054 | $0.0010054 | $0.0010058 | $0.0010058 | - | - |
| Jan-15 2026 | $0.0010058 | $0.00100322 | $0.0010058 | $0.00100322 | - | - |