Cap Mercado $2.46T
-2.76%
Volume 24h $161.66B
-3.77%
BTC % 53.93%
0.07%
ETH % 9.5%
-1.36%
Moedas
34.239
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FantomPAD (FPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00098564 | $0.00098564 | $0.00098564 | $0.00098564 | - | - |
| Feb-17 2026 | $0.00098564 | $0.00098564 | $0.00098634 | $0.00098634 | - | - |
| Feb-16 2026 | $0.00098634 | $0.00098634 | $0.00098634 | $0.00098634 | - | - |
| Feb-15 2026 | $0.00098634 | $0.00098634 | $0.00099142 | $0.00099142 | - | - |
| Feb-14 2026 | $0.00099142 | $0.00098607 | $0.00099142 | $0.00098674 | - | - |
| Feb-13 2026 | $0.00098674 | $0.00098674 | $0.00098674 | $0.00098674 | - | - |
| Feb-12 2026 | $0.00098674 | $0.00098674 | $0.00099276 | $0.0009871 | - | - |
| Feb-11 2026 | $0.0009871 | $0.0009871 | $0.00099157 | $0.00098754 | - | - |
| Feb-10 2026 | $0.00098737 | $0.00098737 | $0.00098795 | $0.00098795 | - | - |
| Feb-09 2026 | $0.00098795 | $0.00098795 | $0.00098795 | $0.00098795 | - | - |
| Feb-08 2026 | $0.00098795 | $0.00098795 | $0.00098795 | $0.00098795 | - | - |
| Feb-07 2026 | $0.00098795 | $0.00098795 | $0.00098811 | $0.00098811 | - | - |
| Feb-06 2026 | $0.00098811 | $0.00098811 | $0.00098811 | $0.00098811 | - | - |
| Feb-05 2026 | $0.00098743 | $0.00098623 | $0.00098799 | $0.00098623 | - | - |
| Feb-04 2026 | $0.00098623 | $0.00098623 | $0.00098838 | $0.00098809 | - | - |