Cap Mercado $4.46T
0.17%
Volume 24h $372.63B
-29.83%
BTC % 54.48%
0.03%
ETH % 11.98%
-0.91%
Moedas
33.370
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FantomPAD (FPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00106862 | $0.00106862 | $0.00106862 | $0.00106862 | - | - |
| Oct-07 2025 | $0.00106862 | $0.00106862 | $0.00106862 | $0.00106862 | - | - |
| Oct-06 2025 | $0.00106862 | $0.00106738 | $0.00106862 | $0.00106738 | - | - |
| Oct-05 2025 | $0.00106738 | $0.00106738 | $0.00106765 | $0.00106765 | - | - |
| Oct-04 2025 | $0.00106765 | $0.00106765 | $0.00110053 | $0.00110053 | - | - |
| Oct-03 2025 | $0.00110053 | $0.00106256 | $0.00110053 | $0.00106256 | - | - |
| Oct-02 2025 | $0.00106256 | $0.00106256 | $0.00106256 | $0.00106256 | - | - |
| Oct-01 2025 | $0.00106256 | $0.00106256 | $0.00106434 | $0.00106434 | - | - |
| Sep-30 2025 | $0.00106434 | $0.00106434 | $0.00107182 | $0.00107182 | - | - |
| Sep-29 2025 | $0.00107182 | $0.00107139 | $0.00107182 | $0.00107139 | - | - |
| Sep-28 2025 | $0.00107139 | $0.0010679 | $0.00107139 | $0.0010679 | - | - |
| Sep-27 2025 | $0.0010679 | $0.0010679 | $0.0010679 | $0.0010679 | - | - |
| Sep-26 2025 | $0.0010679 | $0.00106776 | $0.00108943 | $0.00108943 | - | - |
| Sep-25 2025 | $0.00108943 | $0.00108943 | $0.00116208 | $0.00116208 | - | - |
| Sep-24 2025 | $0.00116208 | $0.00108502 | $0.00116208 | $0.00108502 | - | - |