Cap Mercado $3.29T
-1.17%
Volume 24h $277.06B
20.33%
BTC % 61.22%
0.08%
ETH % 8.23%
0%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FantomPAD (FPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00106463 | $0.00106463 | $0.00106466 | $0.00106466 | - | - |
| Jun-21 2025 | $0.00106466 | $0.00106466 | $0.00106466 | $0.00106466 | - | - |
| Jun-20 2025 | $0.00106466 | $0.00106466 | $0.00106466 | $0.00106466 | - | - |
| Jun-19 2025 | $0.00106466 | $0.00106424 | $0.00106467 | $0.00106467 | - | - |
| Jun-18 2025 | $0.00106467 | $0.00106467 | $0.00106514 | $0.00106514 | - | - |
| Jun-17 2025 | $0.00106514 | $0.00106514 | $0.00106514 | $0.00106514 | - | - |
| Jun-16 2025 | $0.00106514 | $0.00106506 | $0.00106514 | $0.00106506 | - | - |
| Jun-15 2025 | $0.00106506 | $0.00106506 | $0.00106506 | $0.00106506 | - | - |
| Jun-14 2025 | $0.00106506 | $0.00106496 | $0.00106521 | $0.00106521 | $0 | - |
| Jun-13 2025 | $0.00106521 | $0.00106494 | $0.00106521 | $0.00106518 | - | - |
| Jun-12 2025 | $0.00106518 | $0.00106448 | $0.00106526 | $0.00106526 | - | - |
| Jun-11 2025 | $0.00106526 | $0.00106485 | $0.00106584 | $0.00106562 | - | - |
| Jun-10 2025 | $0.00106562 | $0.00106499 | $0.00106638 | $0.00106638 | - | - |
| Jun-09 2025 | $0.00106638 | $0.00106551 | $0.00106638 | $0.00106551 | - | - |
| Jun-08 2025 | $0.00106551 | $0.0010652 | $0.00106551 | $0.0010652 | - | - |