Cap Mercado $2.50T
0.21%
Volume 24h $176.13B
-3.35%
BTC % 55.06%
0.2%
ETH % 12.07%
0.08%
Moedas
29.379
+17
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de FantomPAD (FPAD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.0011633 | $0.0011633 | $0.00116334 | $0.00116334 | $0 | - |
| Oct-31 2024 | $0.00116334 | $0.00116305 | $0.00116334 | $0.00116305 | $0 | - |
| Oct-30 2024 | $0.00116305 | $0.00116305 | $0.00116305 | $0.00116305 | - | - |
| Oct-29 2024 | $0.00116305 | $0.00116305 | $0.00116331 | $0.00116321 | $2 | - |
| Oct-28 2024 | $0.00116321 | $0.00116321 | $0.00116321 | $0.00116321 | - | - |
| Oct-27 2024 | $0.00116321 | $0.001163 | $0.00116321 | $0.001163 | $0 | - |
| Oct-26 2024 | $0.001163 | $0.001163 | $0.001163 | $0.001163 | - | - |
| Oct-25 2024 | $0.001163 | $0.001163 | $0.001163 | $0.001163 | - | - |
| Oct-24 2024 | $0.001163 | $0.001163 | $0.001163 | $0.001163 | - | - |
| Oct-23 2024 | $0.001163 | $0.001163 | $0.0011642 | $0.0011642 | $7 | - |
| Oct-22 2024 | $0.0011642 | $0.0011642 | $0.00116428 | $0.00116428 | - | - |
| Oct-21 2024 | $0.00116428 | $0.00116428 | $0.00116466 | $0.00116466 | $0 | - |
| Oct-20 2024 | $0.00116466 | $0.00116466 | $0.00116477 | $0.00116477 | $0 | - |
| Oct-19 2024 | $0.00116477 | $0.00116477 | $0.00116477 | $0.00116477 | - | - |
| Oct-18 2024 | $0.00116477 | $0.00116477 | $0.00116477 | $0.00116477 | - | - |