Cap Mercado $2.22T
2.59%
Volume 24h $123.54B
-8.47%
BTC % 52.96%
0.66%
ETH % 13.06%
0.3%
Moedas
28.741
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Extra Finance (EXTRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.067799 | $0.065764 | $0.067799 | $0.067678 | $78,042 | - |
| Sep-11 2024 | $0.068755 | $0.067742 | $0.072756 | $0.071768 | $68,281 | - |
| Sep-10 2024 | $0.071546 | $0.0684 | $0.071546 | $0.068756 | $47,598 | - |
| Sep-09 2024 | $0.068679 | $0.066354 | $0.068679 | $0.066366 | $22,336 | - |
| Sep-08 2024 | $0.066258 | $0.064806 | $0.066345 | $0.064835 | $49,800 | - |
| Sep-07 2024 | $0.064898 | $0.063473 | $0.065386 | $0.063473 | $28,589 | - |
| Sep-06 2024 | $0.063227 | $0.062847 | $0.067965 | $0.067379 | $45,098 | - |
| Sep-05 2024 | $0.067365 | $0.067201 | $0.071526 | $0.071526 | $49,403 | - |
| Sep-04 2024 | $0.07237 | $0.070686 | $0.075019 | $0.075002 | $79,050 | - |
| Sep-03 2024 | $0.075754 | $0.074568 | $0.076025 | $0.074823 | $35,866 | - |
| Sep-02 2024 | $0.074751 | $0.07156 | $0.074765 | $0.07156 | $18,065 | - |
| Sep-01 2024 | $0.071677 | $0.07111 | $0.073051 | $0.072871 | $15,556 | - |
| Aug-31 2024 | $0.072916 | $0.072916 | $0.073689 | $0.073623 | $3,882 | - |
| Aug-30 2024 | $0.073893 | $0.072476 | $0.074942 | $0.074823 | $26,203 | - |
| Aug-29 2024 | $0.075017 | $0.073646 | $0.076599 | $0.076599 | $57,217 | - |