Cap Mercado $2.61T
0.51%
Volume 24h $163.72B
-29.52%
BTC % 54.08%
0.09%
ETH % 9.94%
0.2%
Moedas
34.359
+1
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Extra Finance (EXTRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00733161 | $0.00727666 | $0.00737488 | $0.00732211 | $641 | - |
| Mar-19 2026 | $0.00734498 | $0.00722336 | $0.00755033 | $0.00750887 | $1,032 | - |
| Mar-18 2026 | $0.0074972 | $0.00747718 | $0.00793507 | $0.00786644 | $3,045 | - |
| Mar-17 2026 | $0.00788463 | $0.00786357 | $0.0080639 | $0.00803104 | $1,116 | - |
| Mar-16 2026 | $0.00801921 | $0.00720997 | $0.00801921 | $0.00720997 | $14,149 | - |
| Mar-15 2026 | $0.0072019 | $0.00703249 | $0.00766879 | $0.00757861 | $10,267 | - |
| Mar-14 2026 | $0.0075917 | $0.00752006 | $0.00764516 | $0.00762356 | $1,481 | - |
| Mar-13 2026 | $0.00754554 | $0.0070044 | $0.00784428 | $0.00714235 | $12,102 | - |
| Mar-12 2026 | $0.00711606 | $0.00703382 | $0.00733312 | $0.00733312 | $4,447 | - |
| Mar-11 2026 | $0.00736959 | $0.00717241 | $0.00737432 | $0.00730773 | $17 | - |
| Mar-10 2026 | $0.00728588 | $0.00728571 | $0.00744373 | $0.00729735 | - | - |
| Mar-09 2026 | $0.00733913 | $0.00697694 | $0.00739625 | $0.00697694 | $2,367 | - |
| Mar-08 2026 | $0.00697919 | $0.00697702 | $0.0071209 | $0.00709307 | $433 | - |
| Mar-07 2026 | $0.00711772 | $0.00709918 | $0.00721242 | $0.00719211 | $48 | - |
| Mar-06 2026 | $0.0071851 | $0.00718345 | $0.00754897 | $0.00754897 | $1,738 | - |