Cap Mercado $3.41T
2.57%
Volume 24h $424.38B
8.28%
BTC % 54.54%
-0.78%
ETH % 11.05%
2.08%
Moedas
33.680
+7
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Extra Finance (EXTRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.012291 | $0.012195 | $0.013351 | $0.012915 | $12,767 | - |
| Nov-16 2025 | $0.012945 | $0.012914 | $0.01351 | $0.01346 | $3,349 | - |
| Nov-15 2025 | $0.013397 | $0.013113 | $0.013409 | $0.013116 | $8,083 | - |
| Nov-14 2025 | $0.013207 | $0.013125 | $0.01352 | $0.013516 | $13,167 | - |
| Nov-13 2025 | $0.013464 | $0.013287 | $0.014673 | $0.014391 | $19,589 | - |
| Nov-12 2025 | $0.014467 | $0.013186 | $0.015168 | $0.013186 | $33,962 | - |
| Nov-11 2025 | $0.013193 | $0.013193 | $0.014124 | $0.014007 | $19,655 | - |
| Nov-10 2025 | $0.01405 | $0.013863 | $0.014995 | $0.014215 | $28,099 | - |
| Nov-09 2025 | $0.014207 | $0.013724 | $0.014298 | $0.013818 | $9,718 | - |
| Nov-08 2025 | $0.013844 | $0.013743 | $0.01405 | $0.014012 | $1,601 | - |
| Nov-07 2025 | $0.014059 | $0.013236 | $0.014068 | $0.013545 | $8,642 | - |
| Nov-06 2025 | $0.013545 | $0.013094 | $0.013932 | $0.013122 | $15,322 | - |
| Nov-05 2025 | $0.013196 | $0.01288 | $0.013759 | $0.013047 | $38,570 | - |
| Nov-04 2025 | $0.012979 | $0.012748 | $0.015095 | $0.014898 | $52,483 | - |
| Nov-03 2025 | $0.0149 | $0.014861 | $0.015855 | $0.015855 | $7,123 | - |