Cap Mercado $4.53T 0.7%
Volume 24h $250.48B -73.18%
BTC % 54.61% 0.67%
ETH % 12.18% 0.65%
Moedas 33.322 +3
Trocas 885
Última atualização 1 minuto atrás
Extra Finance EXTRA

Preços históricos de Extra Finance (EXTRA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.021171 $0.020989 $0.021233 $0.021063 $10,956 -
Oct-02 2025 $0.021064 $0.020179 $0.021064 $0.020447 $31,753 -
Oct-01 2025 $0.020667 $0.01844 $0.020862 $0.018446 $23,407 -
Sep-30 2025 $0.018454 $0.018297 $0.018814 $0.018814 $5,424 -
Sep-29 2025 $0.018823 $0.018466 $0.018824 $0.018771 $5,813 -
Sep-28 2025 $0.018641 $0.017792 $0.018641 $0.018008 $10,838 -
Sep-27 2025 $0.018013 $0.018013 $0.018317 $0.018317 $3,116 -
Sep-26 2025 $0.018305 $0.017071 $0.018396 $0.017071 $17,171 -
Sep-25 2025 $0.017138 $0.017053 $0.018037 $0.017933 $36,953 -
Sep-24 2025 $0.018041 $0.017871 $0.018262 $0.017907 $8,808 -
Sep-23 2025 $0.017942 $0.017903 $0.018919 $0.018919 $7,192 -
Sep-22 2025 $0.019077 $0.018566 $0.019293 $0.019293 $10,947 -
Sep-21 2025 $0.019307 $0.019307 $0.019702 $0.019702 $12,940 -
Sep-20 2025 $0.019858 $0.019858 $0.020548 $0.020525 $26,102 -
Sep-19 2025 $0.020523 $0.020498 $0.021264 $0.021193 $110 -

Análise histórica e de mercado do preço de Extra Finance (EXTRA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 810 dias, a partir do dia 18-07-2023.