Cap Mercado $3.37T
-2.73%
Volume 24h $239.45B
48.96%
BTC % 54.95%
0.18%
ETH % 11.49%
-0.6%
Moedas
34.061
+4
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Extra Finance (EXTRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.014816 | $0.014769 | $0.014939 | $0.0149 | $2,505 | - |
| Jan-17 2026 | $0.014922 | $0.014827 | $0.016019 | $0.015954 | $2,498 | - |
| Jan-16 2026 | $0.016001 | $0.012743 | $0.016001 | $0.012743 | $52,341 | - |
| Jan-15 2026 | $0.012707 | $0.011337 | $0.012707 | $0.011477 | $7,762 | - |
| Jan-14 2026 | $0.011607 | $0.010312 | $0.011607 | $0.010457 | $21,485 | - |
| Jan-13 2026 | $0.010303 | $0.00980313 | $0.010303 | $0.00989794 | $2,229 | - |
| Jan-12 2026 | $0.00985756 | $0.00964687 | $0.010181 | $0.010048 | $14,048 | - |
| Jan-11 2026 | $0.010027 | $0.0099196 | $0.010058 | $0.0099197 | $258 | - |
| Jan-10 2026 | $0.00992364 | $0.00977556 | $0.010014 | $0.00981403 | $5,543 | - |
| Jan-09 2026 | $0.00980529 | $0.00980529 | $0.010005 | $0.00998761 | $1,003 | - |
| Jan-08 2026 | $0.00996294 | $0.00964006 | $0.00997276 | $0.00983719 | $5,676 | - |
| Jan-07 2026 | $0.00986082 | $0.00981702 | $0.010284 | $0.010283 | $3,734 | - |
| Jan-06 2026 | $0.010257 | $0.010162 | $0.010739 | $0.01062 | $11,458 | - |
| Jan-05 2026 | $0.010671 | $0.010421 | $0.010671 | $0.010537 | $3,166 | - |
| Jan-04 2026 | $0.010383 | $0.010335 | $0.010456 | $0.010368 | $1,074 | - |