Cap Mercado $2.63T
0.86%
Volume 24h $194.09B
4.83%
BTC % 54.69%
0.23%
ETH % 10.07%
-0.39%
Moedas
34.479
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Extra Finance (EXTRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0070835 | $0.00679862 | $0.0070835 | $0.00687457 | $8,626 | - |
| Apr-08 2026 | $0.00689843 | $0.00664792 | $0.00702964 | $0.00669366 | $14,999 | - |
| Apr-07 2026 | $0.00661498 | $0.00625791 | $0.00661498 | $0.00643482 | $2,468 | - |
| Apr-06 2026 | $0.00644796 | $0.00644796 | $0.00657157 | $0.00644847 | $2,709 | - |
| Apr-05 2026 | $0.0064269 | $0.00632602 | $0.00644777 | $0.00644776 | $788 | - |
| Apr-04 2026 | $0.0064519 | $0.00637174 | $0.0064519 | $0.0063931 | $1,290 | - |
| Apr-03 2026 | $0.00639309 | $0.00635764 | $0.00645154 | $0.00636729 | $2,672 | - |
| Apr-02 2026 | $0.00638668 | $0.0062903 | $0.00661848 | $0.00661848 | $991 | - |
| Apr-01 2026 | $0.00661848 | $0.00652412 | $0.00665547 | $0.0065337 | $977 | - |
| Mar-31 2026 | $0.00654591 | $0.00639217 | $0.00657776 | $0.00639754 | $985 | - |
| Mar-30 2026 | $0.00641182 | $0.00641182 | $0.00672012 | $0.00650594 | $3,245 | - |
| Mar-29 2026 | $0.00649137 | $0.00649137 | $0.00661421 | $0.00659398 | $544 | - |
| Mar-28 2026 | $0.00658042 | $0.00649025 | $0.00661003 | $0.0065714 | $1,525 | - |
| Mar-27 2026 | $0.00654381 | $0.00654381 | $0.0068537 | $0.00680202 | $694 | - |
| Mar-26 2026 | $0.0068358 | $0.00678587 | $0.00710473 | $0.00707469 | $1,197 | - |