Cap Mercado $4.09T -2.72%
Volume 24h $366.45B -3.24%
BTC % 55.2% 0.23%
ETH % 12.29% -1.3%
Moedas 32.814 +17
Trocas 885
Última atualização 2 Minutos atrás
Extra Finance EXTRA

Preços históricos de Extra Finance (EXTRA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-18 2025 $0.021226 $0.021157 $0.021793 $0.021793 $21,243 -
Aug-17 2025 $0.02196 $0.021535 $0.022235 $0.021583 $13,568 -
Aug-16 2025 $0.021589 $0.021571 $0.022331 $0.022248 $14,372 -
Aug-15 2025 $0.022326 $0.022212 $0.023368 $0.022744 $30,023 -
Aug-14 2025 $0.022617 $0.022617 $0.024795 $0.024795 $31,380 -
Aug-13 2025 $0.024928 $0.022764 $0.024928 $0.02382 $39,253 -
Aug-12 2025 $0.023767 $0.022948 $0.02383 $0.022948 $21,967 -
Aug-11 2025 $0.022927 $0.022927 $0.023682 $0.023236 $12,606 -
Aug-10 2025 $0.023243 $0.02313 $0.023618 $0.023474 $18,164 -
Aug-09 2025 $0.02356 $0.022245 $0.02356 $0.022368 $25,226 -
Aug-08 2025 $0.022404 $0.021681 $0.022404 $0.021723 $21,117 -
Aug-07 2025 $0.021692 $0.020654 $0.021692 $0.02073 $32,664 -
Aug-06 2025 $0.02074 $0.01973 $0.020824 $0.019988 $9,902 -
Aug-05 2025 $0.019974 $0.019956 $0.020532 $0.020532 $8,694 -
Aug-04 2025 $0.020598 $0.018192 $0.020598 $0.018269 $32,589 -

Análise histórica e de mercado do preço de Extra Finance (EXTRA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 764 dias, a partir do dia 17-07-2023.