Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Extra Finance (EXTRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.01965 | $0.018915 | $0.020312 | $0.018915 | $81,771 | - |
| Jun-21 2025 | $0.019961 | $0.019961 | $0.020905 | $0.0206 | $12,579 | - |
| Jun-20 2025 | $0.020629 | $0.020629 | $0.021625 | $0.021613 | $51,609 | - |
| Jun-19 2025 | $0.021811 | $0.021582 | $0.02213 | $0.022013 | $36,922 | - |
| Jun-18 2025 | $0.022007 | $0.02174 | $0.022267 | $0.021967 | $13,922 | - |
| Jun-17 2025 | $0.021938 | $0.021566 | $0.022762 | $0.022478 | $53,186 | - |
| Jun-16 2025 | $0.022889 | $0.022282 | $0.023207 | $0.022333 | $36,885 | - |
| Jun-15 2025 | $0.022192 | $0.022136 | $0.022486 | $0.022296 | $4,489 | - |
| Jun-14 2025 | $0.022253 | $0.022103 | $0.023013 | $0.023012 | $5,916 | - |
| Jun-13 2025 | $0.023021 | $0.022425 | $0.02361 | $0.02335 | $73,653 | - |
| Jun-12 2025 | $0.023378 | $0.023378 | $0.024843 | $0.024843 | $33,989 | - |
| Jun-11 2025 | $0.024944 | $0.024944 | $0.025965 | $0.025965 | $35,623 | - |
| Jun-10 2025 | $0.025996 | $0.02532 | $0.027078 | $0.02532 | $68,227 | - |
| Jun-09 2025 | $0.025198 | $0.022373 | $0.025198 | $0.022517 | $40,357 | - |
| Jun-08 2025 | $0.022614 | $0.022506 | $0.022761 | $0.022761 | $2,878 | - |