Cap Mercado $3.15T
-1.57%
Volume 24h $101.14B
-50.17%
BTC % 60.61%
0.03%
ETH % 6.98%
0.28%
Moedas
31.751
+4
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Extra Finance (EXTRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.025627 | $0.025159 | $0.025749 | $0.025749 | $11,721 | - |
| May-01 2025 | $0.02577 | $0.023114 | $0.025828 | $0.023251 | $60,181 | - |
| Apr-30 2025 | $0.023308 | $0.022712 | $0.02334 | $0.023224 | $8,467 | - |
| Apr-29 2025 | $0.023246 | $0.023246 | $0.024277 | $0.02394 | $16,707 | - |
| Apr-28 2025 | $0.023913 | $0.023567 | $0.024158 | $0.0239 | $6,281 | - |
| Apr-27 2025 | $0.023961 | $0.023949 | $0.024546 | $0.024417 | $7,588 | - |
| Apr-26 2025 | $0.024405 | $0.024205 | $0.024711 | $0.024533 | $22,135 | - |
| Apr-25 2025 | $0.024597 | $0.024597 | $0.02533 | $0.024998 | $46,337 | - |
| Apr-24 2025 | $0.024727 | $0.023676 | $0.024912 | $0.024566 | $70,669 | - |
| Apr-23 2025 | $0.024798 | $0.024545 | $0.025101 | $0.024545 | $26,171 | - |
| Apr-22 2025 | $0.024429 | $0.0223 | $0.024429 | $0.022413 | $20,097 | - |
| Apr-21 2025 | $0.022405 | $0.021368 | $0.022726 | $0.021368 | $33,831 | - |
| Apr-20 2025 | $0.021364 | $0.021244 | $0.021664 | $0.021544 | $7,900 | - |
| Apr-19 2025 | $0.021545 | $0.020644 | $0.021549 | $0.020699 | $7,642 | - |
| Apr-18 2025 | $0.02072 | $0.019523 | $0.021017 | $0.019645 | $60,159 | - |