Cap Mercado $2.59T
1.15%
Volume 24h $172.79B
BTC % 54.74%
0.89%
ETH % 9.77%
1.02%
Moedas
34.202
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Extra Finance (EXTRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00755954 | $0.00742321 | $0.00762485 | $0.0075916 | $3,699 | - |
| Feb-06 2026 | $0.0076204 | $0.00683834 | $0.0076204 | $0.00686635 | $8,501 | - |
| Feb-05 2026 | $0.00699747 | $0.00693256 | $0.0083612 | $0.00835694 | $18,630 | - |
| Feb-04 2026 | $0.00829827 | $0.00826753 | $0.00882613 | $0.00832217 | $7,210 | - |
| Feb-03 2026 | $0.00835585 | $0.00803167 | $0.00908413 | $0.00907575 | $16,785 | - |
| Feb-02 2026 | $0.00905314 | $0.00820613 | $0.00912665 | $0.00864044 | $30,289 | - |
| Feb-01 2026 | $0.00864173 | $0.00864173 | $0.00921695 | $0.00914594 | $3,599 | - |
| Jan-31 2026 | $0.00907886 | $0.00895198 | $0.010229 | $0.010214 | $6,981 | - |
| Jan-30 2026 | $0.010227 | $0.010227 | $0.010722 | $0.010722 | $7,366 | - |
| Jan-29 2026 | $0.010684 | $0.0106 | $0.011419 | $0.011419 | $10,134 | - |
| Jan-28 2026 | $0.011493 | $0.011399 | $0.011603 | $0.011505 | $1,287 | - |
| Jan-27 2026 | $0.011516 | $0.011161 | $0.011516 | $0.011393 | $3,847 | - |
| Jan-26 2026 | $0.011389 | $0.011071 | $0.011432 | $0.011078 | $2,897 | - |
| Jan-25 2026 | $0.011072 | $0.011068 | $0.011762 | $0.011691 | $6,270 | - |
| Jan-24 2026 | $0.011696 | $0.011692 | $0.011849 | $0.011819 | $1,530 | - |