Cap Mercado $4.11T 2.32%
Volume 24h $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
Extra Finance EXTRA

Preços históricos de Extra Finance (EXTRA), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.015149 $0.01512 $0.015382 $0.01523 $6,286 -
Oct-24 2025 $0.015281 $0.015079 $0.015569 $0.015135 $10,801 -
Oct-23 2025 $0.015039 $0.015039 $0.015251 $0.015055 $41,147 -
Oct-22 2025 $0.015005 $0.015005 $0.01564 $0.01564 $4,162 -
Oct-21 2025 $0.015636 $0.01517 $0.017092 $0.017092 $38,187 -
Oct-20 2025 $0.017117 $0.01602 $0.017367 $0.016247 $23,032 -
Oct-19 2025 $0.016244 $0.015763 $0.016249 $0.01588 $2,718 -
Oct-18 2025 $0.015886 $0.015797 $0.01605 $0.016038 $9,698 -
Oct-17 2025 $0.016036 $0.014761 $0.016395 $0.016063 $26,790 -
Oct-16 2025 $0.01607 $0.01607 $0.016763 $0.016529 $21,428 -
Oct-15 2025 $0.016756 $0.016752 $0.017473 $0.017366 $2,799 -
Oct-14 2025 $0.017352 $0.016832 $0.018305 $0.018305 $9,543 -
Oct-13 2025 $0.018312 $0.017914 $0.018321 $0.018145 $9,305 -
Oct-12 2025 $0.018136 $0.016764 $0.018138 $0.016973 $18,177 -
Oct-11 2025 $0.016967 $0.016938 $0.017924 $0.017621 $15,094 -

Análise histórica e de mercado do preço de Extra Finance (EXTRA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 832 dias, a partir do dia 17-07-2023.