Cap Mercado $2.47T
1.2%
Volume 24h $198.63B
-0.39%
BTC % 53.9%
0.42%
ETH % 9.55%
0.52%
Moedas
34.287
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Extra Finance (EXTRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00694598 | $0.00694598 | $0.00731095 | $0.00713526 | $4,277 | - |
| Feb-26 2026 | $0.00717371 | $0.00706515 | $0.00761785 | $0.00761302 | $4,848 | - |
| Feb-25 2026 | $0.00769446 | $0.00711052 | $0.00769446 | $0.00711089 | $8,771 | - |
| Feb-24 2026 | $0.00710952 | $0.00683678 | $0.00712829 | $0.00694035 | $2,858 | - |
| Feb-23 2026 | $0.00698764 | $0.00694426 | $0.00731969 | $0.00731699 | $2,235 | - |
| Feb-22 2026 | $0.00728412 | $0.00720311 | $0.00745424 | $0.00745424 | $2,886 | - |
| Feb-21 2026 | $0.00747058 | $0.00742495 | $0.00754912 | $0.00748304 | $2,233 | - |
| Feb-20 2026 | $0.00755757 | $0.00727711 | $0.00755757 | $0.00732747 | $44 | - |
| Feb-19 2026 | $0.00734292 | $0.00719846 | $0.00774941 | $0.00771695 | $6,747 | - |
| Feb-18 2026 | $0.00772223 | $0.00771686 | $0.00790686 | $0.00790681 | $2,644 | - |
| Feb-17 2026 | $0.00791242 | $0.00779799 | $0.00794454 | $0.0079156 | $1,119 | - |
| Feb-16 2026 | $0.00789569 | $0.00784561 | $0.00798297 | $0.00784566 | $2,649 | - |
| Feb-15 2026 | $0.00784233 | $0.007838 | $0.008336 | $0.00792647 | $4,477 | - |
| Feb-14 2026 | $0.00793985 | $0.00765622 | $0.00793985 | $0.00765622 | $3,312 | - |
| Feb-13 2026 | $0.00769528 | $0.00729791 | $0.00782717 | $0.00732913 | $5,263 | - |