Cap Mercado $4.11T
2.32%
Volume 24h $213.77B
11.6%
BTC % 55.12%
-0.18%
ETH % 11.95%
1.17%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Extra Finance (EXTRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.015149 | $0.01512 | $0.015382 | $0.01523 | $6,286 | - |
| Oct-24 2025 | $0.015281 | $0.015079 | $0.015569 | $0.015135 | $10,801 | - |
| Oct-23 2025 | $0.015039 | $0.015039 | $0.015251 | $0.015055 | $41,147 | - |
| Oct-22 2025 | $0.015005 | $0.015005 | $0.01564 | $0.01564 | $4,162 | - |
| Oct-21 2025 | $0.015636 | $0.01517 | $0.017092 | $0.017092 | $38,187 | - |
| Oct-20 2025 | $0.017117 | $0.01602 | $0.017367 | $0.016247 | $23,032 | - |
| Oct-19 2025 | $0.016244 | $0.015763 | $0.016249 | $0.01588 | $2,718 | - |
| Oct-18 2025 | $0.015886 | $0.015797 | $0.01605 | $0.016038 | $9,698 | - |
| Oct-17 2025 | $0.016036 | $0.014761 | $0.016395 | $0.016063 | $26,790 | - |
| Oct-16 2025 | $0.01607 | $0.01607 | $0.016763 | $0.016529 | $21,428 | - |
| Oct-15 2025 | $0.016756 | $0.016752 | $0.017473 | $0.017366 | $2,799 | - |
| Oct-14 2025 | $0.017352 | $0.016832 | $0.018305 | $0.018305 | $9,543 | - |
| Oct-13 2025 | $0.018312 | $0.017914 | $0.018321 | $0.018145 | $9,305 | - |
| Oct-12 2025 | $0.018136 | $0.016764 | $0.018138 | $0.016973 | $18,177 | - |
| Oct-11 2025 | $0.016967 | $0.016938 | $0.017924 | $0.017621 | $15,094 | - |