Cap Mercado $2.50T
1.15%
Volume 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Moedas
29.183
+16
Trocas
885
Última atualização
43 Segundos atrás
Preços históricos de Extra Finance (EXTRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.090145 | $0.087588 | $0.091203 | $0.087723 | $102,154 | - |
| Oct-17 2024 | $0.08786 | $0.087716 | $0.09543 | $0.09543 | $171,659 | - |
| Oct-16 2024 | $0.096263 | $0.0952 | $0.096805 | $0.09538 | $44,366 | - |
| Oct-15 2024 | $0.095175 | $0.094288 | $0.0976 | $0.094289 | $176,268 | - |
| Oct-14 2024 | $0.094317 | $0.083432 | $0.094692 | $0.083432 | $216,818 | - |
| Oct-13 2024 | $0.082947 | $0.081326 | $0.082947 | $0.081326 | $43,530 | - |
| Oct-12 2024 | $0.081293 | $0.08024 | $0.081523 | $0.080526 | $69,287 | - |
| Oct-11 2024 | $0.080741 | $0.076727 | $0.081121 | $0.076727 | $57,528 | - |
| Oct-10 2024 | $0.076653 | $0.074679 | $0.077317 | $0.076065 | $288,337 | - |
| Oct-09 2024 | $0.079532 | $0.078569 | $0.081201 | $0.079082 | $130,048 | - |
| Oct-08 2024 | $0.079056 | $0.077986 | $0.079056 | $0.078014 | $32,330 | - |
| Oct-07 2024 | $0.078637 | $0.078614 | $0.079724 | $0.078614 | $36,026 | - |
| Oct-06 2024 | $0.078494 | $0.076963 | $0.078494 | $0.076963 | $37,718 | - |
| Oct-05 2024 | $0.076959 | $0.076123 | $0.076959 | $0.076554 | $58,629 | - |
| Oct-04 2024 | $0.076563 | $0.066241 | $0.076565 | $0.066242 | $174,035 | - |