Cap Mercado $2.19T
-0.13%
Volume 24h $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
Moedas
28.786
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Extra Finance (EXTRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.071404 | $0.069439 | $0.072103 | $0.069439 | $31,902 | - |
| Sep-16 2024 | $0.069249 | $0.066748 | $0.069446 | $0.068409 | $60,967 | - |
| Sep-15 2024 | $0.068431 | $0.068431 | $0.071296 | $0.070559 | $20,094 | - |
| Sep-14 2024 | $0.070516 | $0.070326 | $0.071816 | $0.071815 | $26,032 | - |
| Sep-13 2024 | $0.071824 | $0.067929 | $0.071824 | $0.067937 | $43,454 | - |
| Sep-12 2024 | $0.067799 | $0.065764 | $0.067799 | $0.067678 | $78,042 | - |
| Sep-11 2024 | $0.068755 | $0.067742 | $0.072756 | $0.071768 | $68,281 | - |
| Sep-10 2024 | $0.071546 | $0.0684 | $0.071546 | $0.068756 | $47,598 | - |
| Sep-09 2024 | $0.068679 | $0.066354 | $0.068679 | $0.066366 | $22,336 | - |
| Sep-08 2024 | $0.066258 | $0.064806 | $0.066345 | $0.064835 | $49,800 | - |
| Sep-07 2024 | $0.064898 | $0.063473 | $0.065386 | $0.063473 | $28,589 | - |
| Sep-06 2024 | $0.063227 | $0.062847 | $0.067965 | $0.067379 | $45,098 | - |
| Sep-05 2024 | $0.067365 | $0.067201 | $0.071526 | $0.071526 | $49,403 | - |
| Sep-04 2024 | $0.07237 | $0.070686 | $0.075019 | $0.075002 | $79,050 | - |
| Sep-03 2024 | $0.075754 | $0.074568 | $0.076025 | $0.074823 | $35,866 | - |