Cap Mercado $2.21T
-0.04%
Volume 24h $145.71B
2.08%
BTC % 52.23%
0.17%
ETH % 14.25%
-0.07%
Moedas
28.482
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Extra Finance (EXTRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.072544 | $0.072387 | $0.079246 | $0.079246 | $130,846 | - |
| Aug-14 2024 | $0.080668 | $0.079739 | $0.087492 | $0.080955 | $156,016 | - |
| Aug-13 2024 | $0.080984 | $0.078074 | $0.081143 | $0.078074 | $46,199 | - |
| Aug-12 2024 | $0.077073 | $0.071236 | $0.077073 | $0.071795 | $57,360 | - |
| Aug-11 2024 | $0.071922 | $0.071762 | $0.073456 | $0.072014 | $32,284 | - |
| Aug-10 2024 | $0.072036 | $0.071694 | $0.072473 | $0.071694 | $11,161 | - |
| Aug-09 2024 | $0.0716 | $0.0716 | $0.07365 | $0.072957 | $38,786 | - |
| Aug-08 2024 | $0.073831 | $0.067087 | $0.073831 | $0.068967 | $120,782 | - |
| Aug-07 2024 | $0.068991 | $0.068991 | $0.079473 | $0.074196 | $122,429 | - |
| Aug-06 2024 | $0.074295 | $0.067326 | $0.075423 | $0.067326 | $68,235 | - |
| Aug-05 2024 | $0.067551 | $0.061327 | $0.076404 | $0.076404 | $266,580 | - |
| Aug-04 2024 | $0.077222 | $0.075953 | $0.081406 | $0.08078 | $40,343 | - |
| Aug-03 2024 | $0.080823 | $0.080384 | $0.085654 | $0.085654 | $54,593 | - |
| Aug-02 2024 | $0.086308 | $0.086308 | $0.09206 | $0.091924 | $41,007 | - |
| Aug-01 2024 | $0.09183 | $0.089513 | $0.097326 | $0.097326 | $88,795 | - |