Cap Mercado $2.30T
9.18%
Volume 24h $192.10B
-2.24%
BTC % 52.81%
0.96%
ETH % 14%
3.07%
Moedas
28.421
+19
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Extra Finance (EXTRA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.068991 | $0.068991 | $0.079473 | $0.074196 | $122,429 | - |
| Aug-06 2024 | $0.074295 | $0.067326 | $0.075423 | $0.067326 | $68,235 | - |
| Aug-05 2024 | $0.067551 | $0.061327 | $0.076404 | $0.076404 | $266,580 | - |
| Aug-04 2024 | $0.077222 | $0.075953 | $0.081406 | $0.08078 | $40,343 | - |
| Aug-03 2024 | $0.080823 | $0.080384 | $0.085654 | $0.085654 | $54,593 | - |
| Aug-02 2024 | $0.086308 | $0.086308 | $0.09206 | $0.091924 | $41,007 | - |
| Aug-01 2024 | $0.09183 | $0.089513 | $0.097326 | $0.097326 | $88,795 | - |
| Jul-31 2024 | $0.098433 | $0.098433 | $0.105776 | $0.101025 | $158,215 | - |
| Jul-30 2024 | $0.100999 | $0.095276 | $0.100999 | $0.095276 | $131,598 | - |
| Jul-29 2024 | $0.095759 | $0.090582 | $0.095759 | $0.090582 | $82,966 | - |
| Jul-28 2024 | $0.09067 | $0.090068 | $0.092064 | $0.092064 | $24,923 | - |
| Jul-27 2024 | $0.092216 | $0.091697 | $0.093362 | $0.092691 | $43,975 | - |
| Jul-26 2024 | $0.092857 | $0.088406 | $0.092857 | $0.088406 | $55,537 | - |
| Jul-25 2024 | $0.088075 | $0.086141 | $0.09902 | $0.09902 | $190,152 | - |
| Jul-24 2024 | $0.100637 | $0.100637 | $0.106177 | $0.104716 | $110,799 | - |