Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Moonsama (SAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00601511 | $0.00521072 | $0.00602293 | $0.00559793 | $23,713 | - |
| Aug-29 2024 | $0.00559673 | $0.00549262 | $0.0067 | $0.0058975 | $17,629 | - |
| Aug-28 2024 | $0.00594872 | $0.00494646 | $0.00594872 | $0.00562283 | $27,757 | - |
| Aug-27 2024 | $0.00566061 | $0.00566061 | $0.00648708 | $0.00639215 | $30,248 | - |
| Aug-26 2024 | $0.00649374 | $0.00626736 | $0.00651477 | $0.00631533 | $23,603 | - |
| Aug-25 2024 | $0.00632472 | $0.00628925 | $0.00696684 | $0.00663794 | $27,870 | - |
| Aug-24 2024 | $0.00661099 | $0.00632527 | $0.00679051 | $0.00658161 | $29,613 | - |
| Aug-23 2024 | $0.0066902 | $0.00622776 | $0.006698 | $0.00636763 | $26,472 | - |
| Aug-22 2024 | $0.00621553 | $0.00546291 | $0.00635388 | $0.00629771 | $32,666 | - |
| Aug-21 2024 | $0.00643579 | $0.0054767 | $0.00643579 | $0.00569049 | $15,123 | - |
| Aug-20 2024 | $0.00569059 | $0.00568048 | $0.00570507 | $0.00570361 | $12,571 | - |
| Aug-19 2024 | $0.00572337 | $0.00570313 | $0.00603841 | $0.00594905 | $15,312 | - |
| Aug-18 2024 | $0.00593606 | $0.00480961 | $0.00635279 | $0.00480961 | $17,335 | - |
| Aug-17 2024 | $0.0047825 | $0.0047825 | $0.00541494 | $0.00540039 | $11,239 | - |
| Aug-16 2024 | $0.00541474 | $0.00541474 | $0.00598158 | $0.00598158 | $27,302 | - |