Cap Mercado $3.42T
-1.73%
Volume 24h $380.87B
39.16%
BTC % 54.81%
-0.14%
ETH % 11.01%
0.18%
Moedas
33.673
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moonsama (SAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00208599 | $0.00208599 | $0.00209113 | $0.00209113 | - | - |
| Nov-15 2025 | $0.00212332 | $0.00194884 | $0.00225714 | $0.00208533 | - | - |
| Nov-14 2025 | $0.00208533 | $0.00192445 | $0.00228033 | $0.00226706 | $495 | - |
| Nov-13 2025 | $0.00230318 | $0.00224696 | $0.00250039 | $0.00234724 | - | - |
| Nov-12 2025 | $0.00234724 | $0.0021409 | $0.00248511 | $0.00230807 | - | - |
| Nov-11 2025 | $0.00230807 | $0.00211274 | $0.00249129 | $0.00229248 | - | - |
| Nov-10 2025 | $0.00229248 | $0.00224484 | $0.00260311 | $0.00239277 | - | - |
| Nov-09 2025 | $0.00239277 | $0.00220149 | $0.00258222 | $0.00229841 | $235 | - |
| Nov-08 2025 | $0.00229841 | $0.00221248 | $0.00232357 | $0.0022125 | - | - |
| Nov-07 2025 | $0.00221121 | $0.00217068 | $0.00228718 | $0.00223102 | - | - |
| Nov-06 2025 | $0.00227282 | $0.00223269 | $0.00228439 | $0.00228439 | $788 | - |
| Nov-05 2025 | $0.00228439 | $0.00210987 | $0.0025124 | $0.00216619 | - | - |
| Nov-04 2025 | $0.00216619 | $0.00195998 | $0.0024047 | $0.0024047 | - | - |
| Nov-03 2025 | $0.0024047 | $0.00229113 | $0.00250363 | $0.00242422 | - | - |
| Nov-02 2025 | $0.0023781 | $0.0023781 | $0.00273928 | $0.00258312 | - | - |