Cap Mercado $4.49T
0.95%
Volume 24h $361.16B
1.13%
BTC % 54.58%
-0.03%
ETH % 12.11%
0.08%
Moedas
33.323
+1
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Moonsama (SAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00551223 | $0.00524032 | $0.00603658 | $0.00525983 | - | - |
| Oct-03 2025 | $0.00605745 | $0.00522143 | $0.00607409 | $0.00560029 | - | - |
| Oct-02 2025 | $0.00542738 | $0.00490301 | $0.00563726 | $0.00559856 | - | - |
| Oct-01 2025 | $0.00556385 | $0.00481732 | $0.00556385 | $0.00495738 | - | - |
| Sep-30 2025 | $0.00495719 | $0.00495719 | $0.0051262 | $0.0051142 | - | - |
| Sep-29 2025 | $0.00514225 | $0.00462505 | $0.00539228 | $0.0048473 | $25 | - |
| Sep-28 2025 | $0.00484662 | $0.00484662 | $0.00515006 | $0.00515006 | - | - |
| Sep-27 2025 | $0.00511142 | $0.00507086 | $0.00520744 | $0.00507223 | - | - |
| Sep-26 2025 | $0.00507166 | $0.00496825 | $0.0050727 | $0.00496825 | - | - |
| Sep-25 2025 | $0.00507952 | $0.00419326 | $0.00507952 | $0.00475564 | $11,713 | - |
| Sep-24 2025 | $0.00475564 | $0.00444256 | $0.00515945 | $0.0044972 | - | - |
| Sep-23 2025 | $0.00446937 | $0.00446216 | $0.00516893 | $0.00485597 | - | - |
| Sep-22 2025 | $0.00485534 | $0.00472783 | $0.00535046 | $0.00535046 | - | - |
| Sep-21 2025 | $0.00535046 | $0.00535046 | $0.00554013 | $0.00554013 | - | - |
| Sep-20 2025 | $0.00554013 | $0.00554013 | $0.00565429 | $0.00563967 | $731 | - |