Cap Mercado $3.21T
1.2%
Volume 24h $180.57B
-30.93%
BTC % 55.15%
0.38%
ETH % 11.2%
0.17%
Moedas
33.888
+10
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Moonsama (SAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00225665 | $0.00209863 | $0.00254937 | $0.00233102 | - | - |
| Dec-28 2025 | $0.00233102 | $0.00229681 | $0.00241971 | $0.00241971 | - | - |
| Dec-27 2025 | $0.00241971 | $0.00220332 | $0.00254524 | $0.00251057 | $147 | - |
| Dec-26 2025 | $0.002186 | $0.00218279 | $0.00257958 | $0.00246825 | - | - |
| Dec-25 2025 | $0.00250056 | $0.00219249 | $0.0025619 | $0.00241318 | - | - |
| Dec-24 2025 | $0.00241318 | $0.00218891 | $0.00253589 | $0.0022104 | - | - |
| Dec-23 2025 | $0.00254138 | $0.00220557 | $0.00256606 | $0.00247026 | - | - |
| Dec-22 2025 | $0.00245251 | $0.00245251 | $0.00266116 | $0.0024633 | - | - |
| Dec-21 2025 | $0.0024633 | $0.00242402 | $0.00246336 | $0.00242402 | - | - |
| Dec-20 2025 | $0.00242402 | $0.0022338 | $0.00259397 | $0.00255986 | - | - |
| Dec-19 2025 | $0.00236909 | $0.00229768 | $0.00240722 | $0.00240722 | - | - |
| Dec-18 2025 | $0.00240722 | $0.00214361 | $0.00255147 | $0.00244489 | - | - |
| Dec-17 2025 | $0.00244489 | $0.00244489 | $0.00247215 | $0.00246139 | - | - |
| Dec-16 2025 | $0.00246139 | $0.00245251 | $0.00251698 | $0.00251698 | - | - |
| Dec-15 2025 | $0.00251698 | $0.00248814 | $0.00278474 | $0.00261582 | - | - |