Cap Mercado $4.15T
2.68%
Volume 24h $226.75B
21.02%
BTC % 55.19%
0.03%
ETH % 12.05%
1.9%
Moedas
33.517
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Moonsama (SAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00347188 | $0.00329261 | $0.00380924 | $0.00374612 | - | - |
| Oct-24 2025 | $0.0037554 | $0.00344293 | $0.00376385 | $0.00344293 | - | - |
| Oct-23 2025 | $0.00344293 | $0.00333566 | $0.00347039 | $0.00340518 | $2,902 | - |
| Oct-22 2025 | $0.00341161 | $0.00309609 | $0.00341161 | $0.00336496 | - | - |
| Oct-21 2025 | $0.00355298 | $0.00343893 | $0.00416412 | $0.00371522 | - | - |
| Oct-20 2025 | $0.00370258 | $0.00364946 | $0.00434026 | $0.00394663 | - | - |
| Oct-19 2025 | $0.00394486 | $0.00377171 | $0.00438735 | $0.00409595 | - | - |
| Oct-18 2025 | $0.00409595 | $0.00380723 | $0.00437673 | $0.00432977 | - | - |
| Oct-17 2025 | $0.00433939 | $0.00381441 | $0.00433939 | $0.00412606 | - | - |
| Oct-16 2025 | $0.00412606 | $0.00412606 | $0.00434951 | $0.00434951 | - | - |
| Oct-15 2025 | $0.00438386 | $0.00405506 | $0.00487475 | $0.00453337 | - | - |
| Oct-14 2025 | $0.00453337 | $0.0041026 | $0.00492228 | $0.00492228 | - | - |
| Oct-13 2025 | $0.00493602 | $0.00435617 | $0.00493602 | $0.00448329 | - | - |
| Oct-12 2025 | $0.00448329 | $0.0041933 | $0.00448329 | $0.00424033 | $294 | - |
| Oct-11 2025 | $0.00422256 | $0.00422256 | $0.00437641 | $0.00423616 | - | - |