Cap Mercado $3.25T
-4.13%
Volume 24h $271.50B
9.08%
BTC % 55.11%
0.29%
ETH % 11.13%
-2.96%
Moedas
34.078
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moonsama (SAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00275891 | $0.00243292 | $0.00281093 | $0.00271128 | - | - |
| Jan-18 2026 | $0.00271128 | $0.0025331 | $0.00293767 | $0.00269959 | - | - |
| Jan-17 2026 | $0.00269959 | $0.00244858 | $0.00284164 | $0.00262812 | - | - |
| Jan-16 2026 | $0.00262812 | $0.00245866 | $0.00287083 | $0.00287083 | - | - |
| Jan-15 2026 | $0.00249308 | $0.00246496 | $0.00285618 | $0.00251253 | - | - |
| Jan-14 2026 | $0.00288133 | $0.00244911 | $0.00289335 | $0.00254592 | - | - |
| Jan-13 2026 | $0.00254592 | $0.00233615 | $0.0027626 | $0.00233615 | - | - |
| Jan-12 2026 | $0.0026435 | $0.00230036 | $0.00272384 | $0.00232561 | - | - |
| Jan-11 2026 | $0.00232802 | $0.00229076 | $0.00263382 | $0.0025898 | - | - |
| Jan-10 2026 | $0.00247068 | $0.00225603 | $0.00262375 | $0.00227802 | - | - |
| Jan-09 2026 | $0.00226983 | $0.0022649 | $0.00264585 | $0.00227704 | - | - |
| Jan-08 2026 | $0.00230174 | $0.00227571 | $0.00269201 | $0.00230894 | - | - |
| Jan-07 2026 | $0.00267056 | $0.00230517 | $0.00277566 | $0.00277566 | - | - |
| Jan-06 2026 | $0.00278404 | $0.00235529 | $0.00278404 | $0.00237658 | - | - |
| Jan-05 2026 | $0.00236063 | $0.00231449 | $0.00267926 | $0.00251031 | - | - |