Cap Mercado $2.51T
-2.55%
Volume 24h $236.92B
10.61%
BTC % 54.38%
3.2%
ETH % 9.51%
1.15%
Moedas
34.301
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moonsama (SAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00106209 | $0.00106209 | $0.00127975 | $0.00109041 | - | - |
| Mar-01 2026 | $0.00120874 | $0.00104954 | $0.00120874 | $0.00106073 | - | - |
| Feb-28 2026 | $0.00105155 | $0.00102752 | $0.00117672 | $0.00112377 | - | - |
| Feb-27 2026 | $0.00112377 | $0.00112377 | $0.00121526 | $0.00117745 | - | - |
| Feb-26 2026 | $0.00117745 | $0.00112643 | $0.0012904 | $0.00120691 | $182 | - |
| Feb-25 2026 | $0.00120691 | $0.00109547 | $0.00133717 | $0.00117413 | $192 | - |
| Feb-24 2026 | $0.00117891 | $0.00099887 | $0.0011877 | $0.00112615 | - | - |
| Feb-23 2026 | $0.00112615 | $0.00110538 | $0.00118397 | $0.00118397 | - | - |
| Feb-22 2026 | $0.00118397 | $0.00114652 | $0.00119757 | $0.00114652 | - | - |
| Feb-21 2026 | $0.00114652 | $0.00114026 | $0.00133731 | $0.00120743 | - | - |
| Feb-20 2026 | $0.00120743 | $0.00107726 | $0.0012081 | $0.00117435 | - | - |
| Feb-19 2026 | $0.00117435 | $0.00117435 | $0.00160852 | $0.00138664 | - | - |
| Feb-18 2026 | $0.00138847 | $0.00138847 | $0.00164731 | $0.00162695 | - | - |
| Feb-17 2026 | $0.00162741 | $0.00135382 | $0.00163875 | $0.00141442 | - | - |
| Feb-16 2026 | $0.00162578 | $0.00139075 | $0.00164172 | $0.00154717 | - | - |