Cap Mercado $3.97T
0.56%
Volume 24h $600.08B
61.43%
BTC % 60.1%
0.34%
ETH % 9.14%
-0.21%
Moedas
32.418
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moonsama (SAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00236366 | $0.00209244 | $0.00255961 | $0.00209348 | - | - |
| Jul-12 2025 | $0.00209348 | $0.00198699 | $0.00218851 | $0.00218851 | - | - |
| Jul-11 2025 | $0.00218851 | $0.00204544 | $0.00218851 | $0.00204544 | - | - |
| Jul-10 2025 | $0.00204544 | $0.00202089 | $0.00220536 | $0.00220505 | $1,116 | - |
| Jul-09 2025 | $0.00220505 | $0.00206573 | $0.00220505 | $0.00207548 | $163 | - |
| Jul-08 2025 | $0.00207548 | $0.00199577 | $0.00208386 | $0.00199588 | - | - |
| Jul-07 2025 | $0.00199588 | $0.00199588 | $0.00209434 | $0.00209434 | - | - |
| Jul-06 2025 | $0.00209434 | $0.00202492 | $0.00217589 | $0.00217589 | $8,155 | - |
| Jul-05 2025 | $0.00217589 | $0.00200007 | $0.00217589 | $0.00211343 | $4,871 | - |
| Jul-04 2025 | $0.00211365 | $0.0020922 | $0.00232176 | $0.00213242 | - | - |
| Jul-03 2025 | $0.00223928 | $0.00223928 | $0.0024002 | $0.00227909 | $1,633 | - |
| Jul-02 2025 | $0.0022795 | $0.00209779 | $0.00230971 | $0.00219901 | $1,480 | - |
| Jul-01 2025 | $0.0022011 | $0.00205523 | $0.00227024 | $0.00205523 | $10,327 | - |
| Jun-30 2025 | $0.00205536 | $0.00199245 | $0.00211869 | $0.00202995 | - | - |
| Jun-29 2025 | $0.00202809 | $0.00199302 | $0.0032419 | $0.0032419 | $13,406 | - |