Cap Mercado $2.49T
0.79%
Volume 24h $115.75B
BTC % 53.63%
0.05%
ETH % 9.78%
0.4%
Moedas
34.435
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Moonsama (SAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.00091499 | $0.00091499 | $0.00110371 | $0.00109804 | - | - |
| Mar-26 2026 | $0.00110273 | $0.0009468 | $0.00115837 | $0.00100202 | - | - |
| Mar-25 2026 | $0.00100028 | $0.0009963 | $0.00116823 | $0.0009963 | - | - |
| Mar-24 2026 | $0.00100532 | $0.00099043 | $0.00114758 | $0.00113703 | - | - |
| Mar-23 2026 | $0.00114155 | $0.00094523 | $0.00115994 | $0.00109735 | - | - |
| Mar-22 2026 | $0.00109933 | $0.00094258 | $0.00113707 | $0.00110174 | - | - |
| Mar-21 2026 | $0.00113999 | $0.00099285 | $0.00115699 | $0.00114451 | - | - |
| Mar-20 2026 | $0.00099687 | $0.00099257 | $0.00114758 | $0.00107129 | - | - |
| Mar-19 2026 | $0.00107129 | $0.00105069 | $0.00117545 | $0.00109008 | $595 | - |
| Mar-18 2026 | $0.00109008 | $0.00109008 | $0.00119104 | $0.00118228 | - | - |
| Mar-17 2026 | $0.00112243 | $0.00111224 | $0.00130821 | $0.00130633 | - | - |
| Mar-16 2026 | $0.00129835 | $0.00104944 | $0.00129835 | $0.00120837 | - | - |
| Mar-15 2026 | $0.00121997 | $0.00101305 | $0.00121997 | $0.00115249 | - | - |
| Mar-14 2026 | $0.00116121 | $0.00099857 | $0.00116833 | $0.00114021 | - | - |
| Mar-13 2026 | $0.00114021 | $0.00101349 | $0.00122288 | $0.00107611 | - | - |