Cap Mercado $3.46T
6.86%
Volume 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Moedas
32.219
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Moonsama (SAMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00303318 | $0.00303318 | $0.00314073 | $0.0031407 | - | - |
| Jun-21 2025 | $0.0031407 | $0.00314062 | $0.00326978 | $0.00320786 | - | - |
| Jun-20 2025 | $0.00320786 | $0.00320786 | $0.00343749 | $0.00332805 | - | - |
| Jun-19 2025 | $0.00332805 | $0.00274593 | $0.00346967 | $0.0027592 | - | - |
| Jun-18 2025 | $0.0027592 | $0.00271319 | $0.0027592 | $0.00271319 | - | - |
| Jun-17 2025 | $0.00271319 | $0.00266837 | $0.00316347 | $0.00268581 | - | - |
| Jun-16 2025 | $0.00271427 | $0.00270343 | $0.00282065 | $0.00282065 | - | - |
| Jun-15 2025 | $0.00280709 | $0.00266415 | $0.00280709 | $0.00266415 | - | - |
| Jun-14 2025 | $0.00266415 | $0.00266415 | $0.00291903 | $0.00291903 | - | - |
| Jun-13 2025 | $0.00292004 | $0.0026227 | $0.00294486 | $0.00265698 | - | - |
| Jun-12 2025 | $0.00278313 | $0.00275386 | $0.00287239 | $0.00282909 | $6,216 | - |
| Jun-11 2025 | $0.00287223 | $0.00276424 | $0.00291191 | $0.00290988 | $8,642 | - |
| Jun-10 2025 | $0.00291316 | $0.00262339 | $0.00296606 | $0.00263519 | $7,566 | - |
| Jun-09 2025 | $0.00260236 | $0.00240874 | $0.00260236 | $0.00249453 | $17,303 | - |
| Jun-08 2025 | $0.00250441 | $0.00246139 | $0.00253674 | $0.0025278 | $5,087 | - |