Cap Mercado $2.62T
-4.18%
Volume 24h $223.20B
7.08%
BTC % 53.96%
-0.66%
ETH % 10.09%
-1.98%
Moedas
34.351
+7
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Exohood (EXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00008838 | $0.00008801 | $0.00009322 | $0.00009322 | - | - |
| Mar-17 2026 | $0.00009322 | $0.00009254 | $0.00009477 | $0.00009453 | - | - |
| Mar-16 2026 | $0.00009442 | $0.0000893 | $0.00009449 | $0.0000893 | - | - |
| Mar-15 2026 | $0.00009002 | $0.00008671 | $0.00009002 | $0.0000868 | $5 | - |
| Mar-14 2026 | $0.0000868 | $0.00008661 | $0.00008721 | $0.00008714 | - | - |
| Mar-13 2026 | $0.00008714 | $0.00008661 | $0.00009008 | $0.00008724 | - | - |
| Mar-12 2026 | $0.00008724 | $0.00008608 | $0.00008724 | $0.00008627 | - | - |
| Mar-11 2026 | $0.00008627 | $0.00008386 | $0.00008627 | $0.00008472 | - | - |
| Mar-10 2026 | $0.00008438 | $0.00008377 | $0.00008656 | $0.00008377 | $15 | - |
| Mar-09 2026 | $0.00008384 | $0.00008297 | $0.0000848 | $0.00008331 | $14 | - |
| Mar-08 2026 | $0.00008326 | $0.00008149 | $0.00008487 | $0.00008328 | - | - |
| Mar-07 2026 | $0.00008377 | $0.00008261 | $0.00008377 | $0.00008261 | - | - |
| Mar-06 2026 | $0.00008267 | $0.00008198 | $0.00008585 | $0.00008549 | - | - |
| Mar-05 2026 | $0.00008515 | $0.00008515 | $0.00009382 | $0.00009382 | $82 | - |
| Mar-04 2026 | $0.00009505 | $0.00008776 | $0.00009581 | $0.00008936 | - | - |