Cap Mercado $4.22T
2.11%
Volume 24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Exohood (EXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00012138 | $0.00008899 | $0.00012434 | $0.00008899 | - | - |
| Sep-08 2025 | $0.00008899 | $0.00008899 | $0.0000964 | $0.0000964 | - | - |
| Sep-07 2025 | $0.0000964 | $0.0000964 | $0.00016851 | $0.00016851 | $12 | - |
| Sep-06 2025 | $0.00016851 | $0.00016478 | $0.00017315 | $0.00016478 | - | - |
| Sep-05 2025 | $0.00016478 | $0.00009632 | $0.00016496 | $0.00009632 | - | - |
| Sep-04 2025 | $0.00009632 | $0.00009632 | $0.00014072 | $0.00013197 | - | - |
| Sep-03 2025 | $0.00013197 | $0.00009761 | $0.00013197 | $0.00011793 | - | - |
| Sep-02 2025 | $0.00011793 | $0.00010499 | $0.00012892 | $0.00010499 | - | - |
| Sep-01 2025 | $0.00010893 | $0.00010321 | $0.00012125 | $0.00010686 | $20 | - |
| Aug-31 2025 | $0.00010588 | $0.00009896 | $0.00016499 | $0.00016062 | $46 | - |
| Aug-30 2025 | $0.00016062 | $0.00012362 | $0.00016661 | $0.00014992 | $19 | - |
| Aug-29 2025 | $0.00014992 | $0.0001443 | $0.00015831 | $0.0001579 | $2 | - |
| Aug-28 2025 | $0.00015805 | $0.00010049 | $0.00016654 | $0.00010735 | - | - |
| Aug-27 2025 | $0.00010738 | $0.00010594 | $0.00018086 | $0.00018086 | $11 | - |
| Aug-26 2025 | $0.00018076 | $0.00016174 | $0.00018079 | $0.00016501 | - | - |