Cap Mercado $3.46T
-1.45%
Volume 24h $225.42B
-32.02%
BTC % 55%
0.01%
ETH % 11.51%
-0.26%
Moedas
34.056
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Exohood (EXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00012522 | $0.0000983 | $0.0001433 | $0.00014302 | $3 | - |
| Jan-14 2026 | $0.00014302 | $0.00014204 | $0.00014368 | $0.00014297 | - | - |
| Jan-13 2026 | $0.00014297 | $0.00013475 | $0.00014348 | $0.00013475 | $5 | - |
| Jan-12 2026 | $0.00013475 | $0.00012909 | $0.00013475 | $0.00012935 | - | - |
| Jan-11 2026 | $0.00012935 | $0.00008713 | $0.00013459 | $0.00009578 | - | - |
| Jan-10 2026 | $0.00009578 | $0.00009578 | $0.00013325 | $0.00011892 | - | - |
| Jan-09 2026 | $0.000119 | $0.00009871 | $0.00013356 | $0.00013356 | - | - |
| Jan-08 2026 | $0.00013311 | $0.00013311 | $0.00013475 | $0.00013475 | - | - |
| Jan-07 2026 | $0.00013475 | $0.00012476 | $0.00013514 | $0.00012476 | - | - |
| Jan-06 2026 | $0.00012476 | $0.00012326 | $0.00013924 | $0.00013924 | - | - |
| Jan-05 2026 | $0.00013924 | $0.00008908 | $0.00013924 | $0.00008908 | - | - |
| Jan-04 2026 | $0.00008908 | $0.00008908 | $0.0001335 | $0.0001335 | - | - |
| Jan-03 2026 | $0.0001335 | $0.00008889 | $0.0001335 | $0.0001283 | - | - |
| Jan-02 2026 | $0.0001283 | $0.00008826 | $0.00013424 | $0.00008826 | - | - |
| Jan-01 2026 | $0.00008826 | $0.00008694 | $0.00008877 | $0.00008694 | $1 | - |