Cap Mercado $3.28T
-0.66%
Volume 24h $183.85B
-38.89%
BTC % 54.63%
0.01%
ETH % 11.24%
-0.97%
Moedas
33.767
+1
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Exohood (EXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00011936 | $0.00008627 | $0.00013639 | $0.00011424 | - | - |
| Dec-04 2025 | $0.00011677 | $0.00008848 | $0.00013698 | $0.00013251 | - | - |
| Dec-03 2025 | $0.00012808 | $0.00012125 | $0.00013278 | $0.00012125 | - | - |
| Dec-02 2025 | $0.00012125 | $0.00008708 | $0.00012125 | $0.00011327 | $13 | - |
| Dec-01 2025 | $0.00011239 | $0.00011155 | $0.00012601 | $0.00012601 | - | - |
| Nov-30 2025 | $0.00013289 | $0.00011948 | $0.00013289 | $0.00013188 | - | - |
| Nov-29 2025 | $0.00013188 | $0.00013188 | $0.00013188 | $0.00013188 | - | - |
| Nov-28 2025 | $0.00013188 | $0.00013146 | $0.00013361 | $0.00013281 | - | - |
| Nov-27 2025 | $0.00013281 | $0.00008853 | $0.0001331 | $0.00010441 | - | - |
| Nov-26 2025 | $0.00010441 | $0.00010441 | $0.00012728 | $0.00012712 | - | - |
| Nov-25 2025 | $0.00012712 | $0.00011465 | $0.00012902 | $0.00011465 | $26 | - |
| Nov-24 2025 | $0.00011424 | $0.00008729 | $0.00012645 | $0.00010276 | $13 | - |
| Nov-23 2025 | $0.00010517 | $0.00008699 | $0.00012438 | $0.000102 | $2 | - |
| Nov-22 2025 | $0.00009906 | $0.00009906 | $0.00011185 | $0.00010735 | - | - |
| Nov-21 2025 | $0.00010756 | $0.00009236 | $0.00012096 | $0.00011991 | $60 | - |