Cap Mercado $2.50T
-2.29%
Volume 24h $235.12B
8.74%
BTC % 53.75%
-0.35%
ETH % 9.75%
-0.1%
Moedas
34.276
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Exohood (EXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00009208 | $0.0000842 | $0.00009208 | $0.0000842 | - | - |
| Feb-24 2026 | $0.0000842 | $0.00008279 | $0.00008473 | $0.00008421 | - | - |
| Feb-23 2026 | $0.0000843 | $0.00008421 | $0.00008704 | $0.00008704 | - | - |
| Feb-22 2026 | $0.00008707 | $0.00008656 | $0.00008831 | $0.00008831 | - | - |
| Feb-21 2026 | $0.00008827 | $0.00008755 | $0.00008875 | $0.00008755 | $1 | - |
| Feb-20 2026 | $0.00008743 | $0.00008629 | $0.00008806 | $0.00008779 | - | - |
| Feb-19 2026 | $0.00008781 | $0.00008575 | $0.00008781 | $0.0000866 | - | - |
| Feb-18 2026 | $0.00008681 | $0.00008681 | $0.00008937 | $0.00008937 | - | - |
| Feb-17 2026 | $0.00008937 | $0.00008876 | $0.00008985 | $0.00008912 | - | - |
| Feb-16 2026 | $0.00008914 | $0.00008638 | $0.00008914 | $0.00008638 | $2 | - |
| Feb-15 2026 | $0.00008638 | $0.00008608 | $0.00009244 | $0.00009244 | - | - |
| Feb-14 2026 | $0.00009244 | $0.00008943 | $0.00009244 | $0.00009097 | - | - |
| Feb-13 2026 | $0.00009088 | $0.00008747 | $0.00009124 | $0.00008773 | - | - |
| Feb-12 2026 | $0.00008613 | $0.00008613 | $0.00008858 | $0.00008711 | - | - |
| Feb-11 2026 | $0.00008715 | $0.00008578 | $0.00009127 | $0.00009081 | $21 | - |