Cap Mercado $3.46T
1.71%
Volume 24h $334.15B
1.75%
BTC % 59.29%
-1.34%
ETH % 8.17%
4.4%
Moedas
31.796
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Exohood (EXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00011134 | $0.00010413 | $0.00011295 | $0.00010413 | - | - |
| May-08 2025 | $0.00010569 | $0.00009762 | $0.00010725 | $0.00009762 | $37 | - |
| May-07 2025 | $0.00009762 | $0.00009254 | $0.00009762 | $0.00009254 | - | - |
| May-06 2025 | $0.00009237 | $0.00008837 | $0.00009663 | $0.00009663 | $6 | - |
| May-05 2025 | $0.00009663 | $0.00009586 | $0.0000983 | $0.0000983 | - | - |
| May-04 2025 | $0.0000983 | $0.00008794 | $0.0000983 | $0.0000982 | - | - |
| May-03 2025 | $0.0000982 | $0.00009092 | $0.00009868 | $0.00009092 | - | - |
| May-02 2025 | $0.00009092 | $0.00007088 | $0.00009149 | $0.00008865 | - | - |
| May-01 2025 | $0.00008865 | $0.00008716 | $0.00009003 | $0.00008727 | - | - |
| Apr-30 2025 | $0.00008727 | $0.00008727 | $0.00008941 | $0.00008838 | - | - |
| Apr-29 2025 | $0.00008875 | $0.00008785 | $0.00009061 | $0.00008802 | - | - |
| Apr-28 2025 | $0.00008802 | $0.00008619 | $0.00008908 | $0.00008908 | - | - |
| Apr-27 2025 | $0.00008908 | $0.00008812 | $0.0000909 | $0.00009077 | - | - |
| Apr-26 2025 | $0.00009053 | $0.00008874 | $0.00009053 | $0.00008953 | $2 | - |
| Apr-25 2025 | $0.00008953 | $0.00007609 | $0.00008953 | $0.00007648 | - | - |