Cap Mercado $2.64T
3.8%
Volume 24h $239.38B
28.43%
BTC % 54.39%
0.34%
ETH % 10.31%
2.71%
Moedas
34.468
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Exohood (EXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.00008948 | $0.00008416 | $0.00008948 | $0.00008536 | $8 | - |
| Apr-06 2026 | $0.00008712 | $0.00008551 | $0.00008728 | $0.00008551 | $1 | - |
| Apr-05 2026 | $0.00008551 | $0.00008334 | $0.000087 | $0.00008391 | $5 | - |
| Apr-04 2026 | $0.00008391 | $0.00008391 | $0.00008391 | $0.00008391 | - | - |
| Apr-03 2026 | $0.00008391 | $0.00008307 | $0.00008415 | $0.00008386 | - | - |
| Apr-02 2026 | $0.00008386 | $0.00008297 | $0.00008739 | $0.00008739 | - | - |
| Apr-01 2026 | $0.00008739 | $0.0000864 | $0.00008743 | $0.0000864 | - | - |
| Mar-31 2026 | $0.0000864 | $0.00008621 | $0.00008692 | $0.00008685 | - | - |
| Mar-30 2026 | $0.00008553 | $0.00008501 | $0.00008783 | $0.00008671 | - | - |
| Mar-29 2026 | $0.00008671 | $0.0000834 | $0.00008671 | $0.0000834 | $1 | - |
| Mar-28 2026 | $0.0000834 | $0.00008208 | $0.0000869 | $0.00008208 | - | - |
| Mar-27 2026 | $0.00008634 | $0.00008357 | $0.00008801 | $0.00008474 | - | - |
| Mar-26 2026 | $0.00008474 | $0.00008474 | $0.00008934 | $0.00008934 | - | - |
| Mar-25 2026 | $0.00008934 | $0.00008671 | $0.00008934 | $0.00008671 | - | - |
| Mar-24 2026 | $0.00008642 | $0.00008642 | $0.00008879 | $0.00008811 | - | - |