Cap Mercado $2.42T
-6.98%
Volume 24h $629.01B
39.21%
BTC % 54.12%
-0.83%
ETH % 9.49%
-2.21%
Moedas
34.200
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Exohood (EXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.0000885 | $0.00008497 | $0.00009538 | $0.00009465 | $11 | - |
| Feb-04 2026 | $0.00009436 | $0.00008535 | $0.00010088 | $0.00010088 | $11 | - |
| Feb-03 2026 | $0.0001022 | $0.00009017 | $0.00010543 | $0.00010479 | - | - |
| Feb-02 2026 | $0.00010492 | $0.00009919 | $0.00010655 | $0.00010187 | - | - |
| Feb-01 2026 | $0.00010191 | $0.00010126 | $0.00010681 | $0.00010681 | - | - |
| Jan-31 2026 | $0.00010437 | $0.00010429 | $0.0001188 | $0.00011605 | - | - |
| Jan-30 2026 | $0.00011605 | $0.00011425 | $0.00011948 | $0.00011662 | - | - |
| Jan-29 2026 | $0.00011662 | $0.00008662 | $0.00012914 | $0.00012914 | - | - |
| Jan-28 2026 | $0.00012914 | $0.00011247 | $0.00012914 | $0.00011247 | - | - |
| Jan-27 2026 | $0.000112 | $0.00008659 | $0.00012738 | $0.0001269 | - | - |
| Jan-26 2026 | $0.0001269 | $0.00010728 | $0.0001269 | $0.00010751 | - | - |
| Jan-25 2026 | $0.0001069 | $0.00008624 | $0.0001069 | $0.00008709 | $3 | - |
| Jan-24 2026 | $0.00008709 | $0.00008621 | $0.00008709 | $0.00008621 | - | - |
| Jan-23 2026 | $0.00008621 | $0.00008621 | $0.00012739 | $0.00012434 | - | - |
| Jan-22 2026 | $0.00012822 | $0.00012687 | $0.00013071 | $0.00013071 | - | - |