Cap Mercado $4.52T
0.6%
Volume 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Exohood (EXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00011513 | $0.00011489 | $0.00018286 | $0.00017708 | - | - |
| Oct-03 2025 | $0.00018313 | $0.00008998 | $0.00018313 | $0.00008998 | - | - |
| Oct-02 2025 | $0.00008998 | $0.00008998 | $0.00017343 | $0.00015749 | - | - |
| Oct-01 2025 | $0.00015749 | $0.00015556 | $0.00017198 | $0.00016418 | - | - |
| Sep-30 2025 | $0.00016418 | $0.00015032 | $0.00016643 | $0.00015788 | - | - |
| Sep-29 2025 | $0.00015429 | $0.00015429 | $0.00016785 | $0.00015575 | - | - |
| Sep-28 2025 | $0.00016149 | $0.00008848 | $0.00016477 | $0.00016086 | $20 | - |
| Sep-27 2025 | $0.00016086 | $0.00015674 | $0.00016086 | $0.00015735 | - | - |
| Sep-26 2025 | $0.00015735 | $0.00008887 | $0.00016027 | $0.00008887 | - | - |
| Sep-25 2025 | $0.00008887 | $0.00008741 | $0.00017135 | $0.00017135 | $3 | - |
| Sep-24 2025 | $0.00017135 | $0.00014399 | $0.0001735 | $0.00014399 | - | - |
| Sep-23 2025 | $0.00014399 | $0.00012605 | $0.00014693 | $0.0001356 | - | - |
| Sep-22 2025 | $0.00013915 | $0.00013915 | $0.00015954 | $0.00015954 | - | - |
| Sep-21 2025 | $0.00015898 | $0.00013705 | $0.00016316 | $0.00016085 | - | - |
| Sep-20 2025 | $0.00016085 | $0.00016012 | $0.00017249 | $0.0001652 | - | - |