Cap Mercado $4.11T
1.91%
Volume 24h $206.64B
-8.38%
BTC % 55.08%
-0.34%
ETH % 11.96%
1.08%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Exohood (EXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00016686 | $0.00008834 | $0.00016686 | $0.00016509 | - | - |
| Oct-24 2025 | $0.00016509 | $0.00016064 | $0.00016722 | $0.00016448 | - | - |
| Oct-23 2025 | $0.00016448 | $0.00015192 | $0.00016457 | $0.00015752 | - | - |
| Oct-22 2025 | $0.00015752 | $0.00008704 | $0.00016126 | $0.00015387 | - | - |
| Oct-21 2025 | $0.00015387 | $0.00014972 | $0.00015587 | $0.00015208 | $2 | - |
| Oct-20 2025 | $0.00015208 | $0.00015208 | $0.00016587 | $0.0001623 | - | - |
| Oct-19 2025 | $0.0001623 | $0.00008844 | $0.00016497 | $0.00016458 | - | - |
| Oct-18 2025 | $0.00016458 | $0.00014696 | $0.00016458 | $0.00014854 | $12 | - |
| Oct-17 2025 | $0.00014776 | $0.00008718 | $0.00015792 | $0.00008839 | $4 | - |
| Oct-16 2025 | $0.00008839 | $0.00008676 | $0.00017031 | $0.00016982 | $4 | - |
| Oct-15 2025 | $0.00016982 | $0.00016982 | $0.0001783 | $0.00017579 | - | - |
| Oct-14 2025 | $0.00017579 | $0.000125 | $0.00017932 | $0.00017836 | - | - |
| Oct-13 2025 | $0.00017836 | $0.00012375 | $0.00017836 | $0.00012375 | - | - |
| Oct-12 2025 | $0.00012375 | $0.00012375 | $0.00016868 | $0.00014047 | - | - |
| Oct-11 2025 | $0.00013841 | $0.00013841 | $0.00016402 | $0.0001514 | - | - |