Cap Mercado $3.31T
-0.47%
Volume 24h $244.27B
5.64%
BTC % 61.12%
-0.47%
ETH % 8.27%
0.36%
Moedas
32.218
+7
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Exohood (EXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0001058 | $0.00009944 | $0.00010584 | $0.00010372 | - | - |
| Jun-21 2025 | $0.00010478 | $0.00007684 | $0.00011607 | $0.00011412 | $12 | - |
| Jun-20 2025 | $0.00011412 | $0.00011027 | $0.00012353 | $0.00012298 | $11 | - |
| Jun-19 2025 | $0.00012298 | $0.00007176 | $0.00012298 | $0.00007326 | - | - |
| Jun-18 2025 | $0.00007326 | $0.00007322 | $0.0001232 | $0.00012036 | - | - |
| Jun-17 2025 | $0.00012036 | $0.00011823 | $0.00012359 | $0.00012359 | - | - |
| Jun-16 2025 | $0.00012359 | $0.00012182 | $0.00012789 | $0.00012182 | $21 | - |
| Jun-15 2025 | $0.00012182 | $0.00006921 | $0.00012392 | $0.00006921 | - | - |
| Jun-14 2025 | $0.00006925 | $0.00006925 | $0.00011835 | $0.00011275 | - | - |
| Jun-13 2025 | $0.00011252 | $0.00010769 | $0.00011511 | $0.00011511 | $17 | - |
| Jun-12 2025 | $0.00011511 | $0.00010874 | $0.00012276 | $0.00012254 | - | - |
| Jun-11 2025 | $0.00012079 | $0.00012079 | $0.00012808 | $0.00012808 | $14 | - |
| Jun-10 2025 | $0.0001303 | $0.00012637 | $0.00013082 | $0.00012637 | $12 | - |
| Jun-09 2025 | $0.00012484 | $0.00010791 | $0.00012484 | $0.00012298 | - | - |
| Jun-08 2025 | $0.00012298 | $0.0000941 | $0.00012366 | $0.00011449 | - | - |