Cap Mercado $2.27T
-1.81%
Volume 24h $182.94B
-26.61%
BTC % 53.31%
0.99%
ETH % 12.65%
-2.37%
Moedas
28.973
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Exohood (EXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0004405 | $0.0004405 | $0.00046737 | $0.00045287 | $15 | - |
| Oct-01 2024 | $0.00044977 | $0.00044977 | $0.00052754 | $0.00052754 | $145 | - |
| Sep-30 2024 | $0.00052754 | $0.00050876 | $0.00053954 | $0.00050897 | $4 | - |
| Sep-29 2024 | $0.00050897 | $0.00050897 | $0.00055855 | $0.00055855 | $0 | - |
| Sep-28 2024 | $0.00055855 | $0.00051842 | $0.00055855 | $0.00053038 | - | - |
| Sep-27 2024 | $0.00053007 | $0.00051723 | $0.00058668 | $0.00051723 | $7 | - |
| Sep-26 2024 | $0.00051856 | $0.00049789 | $0.00057088 | $0.00057088 | $72 | - |
| Sep-25 2024 | $0.00057088 | $0.00051605 | $0.00058471 | $0.00051605 | $2 | - |
| Sep-24 2024 | $0.00051605 | $0.000514 | $0.00052119 | $0.0005183 | $79 | - |
| Sep-23 2024 | $0.00053639 | $0.00052404 | $0.00054299 | $0.00052404 | $15 | - |
| Sep-22 2024 | $0.00052404 | $0.00052404 | $0.00053427 | $0.00053427 | $1 | - |
| Sep-21 2024 | $0.00051861 | $0.00051861 | $0.00053472 | $0.00052293 | $2 | - |
| Sep-20 2024 | $0.00052293 | $0.00051079 | $0.00052665 | $0.00051079 | $23 | - |
| Sep-19 2024 | $0.00051079 | $0.00049609 | $0.00051079 | $0.00049609 | $6 | - |
| Sep-18 2024 | $0.00048018 | $0.00048018 | $0.00048714 | $0.00048714 | $3 | - |