Cap Mercado $2.23T
0.83%
Volume 24h $70.14B
BTC % 52.63%
0.05%
ETH % 14.07%
-0.21%
Moedas
28.491
+5
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Exohood (EXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00046861 | $0.00045241 | $0.00046861 | $0.00045241 | $13 | - |
| Aug-15 2024 | $0.00045241 | $0.00043766 | $0.0005217 | $0.00051404 | $155 | - |
| Aug-14 2024 | $0.00051404 | $0.00044294 | $0.00051404 | $0.00045444 | $2 | - |
| Aug-13 2024 | $0.00045444 | $0.00044145 | $0.00051662 | $0.00051622 | $1,001 | - |
| Aug-12 2024 | $0.00051433 | $0.00035439 | $0.00060549 | $0.00042013 | $393 | - |
| Aug-11 2024 | $0.00042042 | $0.00042042 | $0.000569 | $0.000569 | $383 | - |
| Aug-10 2024 | $0.00057746 | $0.00045752 | $0.00057752 | $0.00045752 | $134 | - |
| Aug-09 2024 | $0.00045205 | $0.00034879 | $0.00060666 | $0.00046844 | $13 | - |
| Aug-08 2024 | $0.00047014 | $0.00031949 | $0.00050088 | $0.00049781 | $430 | - |
| Aug-07 2024 | $0.00049595 | $0.00035021 | $0.00054809 | $0.00035021 | $22 | - |
| Aug-06 2024 | $0.00035417 | $0.00033641 | $0.0003646 | $0.00033641 | $86 | - |
| Aug-05 2024 | $0.00033646 | $0.00031322 | $0.00039253 | $0.00039253 | $165 | - |
| Aug-04 2024 | $0.00039788 | $0.00039087 | $0.00052929 | $0.00043281 | $35 | - |
| Aug-03 2024 | $0.00043221 | $0.00042828 | $0.0005607 | $0.00048358 | $2 | - |
| Aug-02 2024 | $0.00048358 | $0.00041041 | $0.00054034 | $0.00043281 | $26 | - |