Cap Mercado $2.30T
-2.17%
Volume 24h $130.69B
-45.96%
BTC % 51.97%
0.36%
ETH % 15.22%
0.06%
Moedas
28.372
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Exohood (EXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-03 2024 | $0.00043221 | $0.00042828 | $0.0005607 | $0.00048358 | $2 | - |
| Aug-02 2024 | $0.00048358 | $0.00041041 | $0.00054034 | $0.00043281 | $26 | - |
| Aug-01 2024 | $0.00043281 | $0.00041636 | $0.00053438 | $0.00053438 | $776 | - |
| Jul-31 2024 | $0.00053438 | $0.00052349 | $0.00056002 | $0.00055776 | $139 | - |
| Jul-30 2024 | $0.00055905 | $0.00055804 | $0.00060554 | $0.00060554 | $3 | - |
| Jul-29 2024 | $0.00060689 | $0.00056993 | $0.00061194 | $0.00056993 | $7 | - |
| Jul-28 2024 | $0.00056993 | $0.00054075 | $0.00061081 | $0.00061081 | $6 | - |
| Jul-27 2024 | $0.00061081 | $0.00054893 | $0.000611 | $0.00054893 | $99 | - |
| Jul-26 2024 | $0.00054893 | $0.00053592 | $0.00057267 | $0.00053634 | $1 | - |
| Jul-25 2024 | $0.00053634 | $0.00052684 | $0.00056801 | $0.00056801 | $155 | - |
| Jul-24 2024 | $0.00056801 | $0.00056801 | $0.00059988 | $0.00059988 | $7 | - |
| Jul-23 2024 | $0.00060281 | $0.00058997 | $0.00062082 | $0.00062082 | $5 | - |
| Jul-22 2024 | $0.00062133 | $0.00059514 | $0.00062172 | $0.00059545 | $24 | - |
| Jul-21 2024 | $0.00060579 | $0.00060302 | $0.00062823 | $0.00061537 | $306 | - |
| Jul-20 2024 | $0.00062133 | $0.00061967 | $0.00062458 | $0.00062458 | $32 | - |