Cap Mercado $2.13T
3.36%
Volume 24h $140.43B
44.51%
BTC % 52.5%
0.57%
ETH % 13.23%
-0.68%
Moedas
28.711
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Exohood (EXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.00047723 | $0.00046915 | $0.00047723 | $0.0004728 | $0 | - |
| Sep-07 2024 | $0.0004728 | $0.00046025 | $0.00047292 | $0.00046025 | $809 | - |
| Sep-06 2024 | $0.00049388 | $0.00047932 | $0.00051252 | $0.00050561 | $182 | - |
| Sep-05 2024 | $0.00050561 | $0.00050322 | $0.00053876 | $0.00051959 | $137 | - |
| Sep-04 2024 | $0.00051927 | $0.00050577 | $0.00057106 | $0.00057106 | $1,069 | - |
| Sep-03 2024 | $0.00051696 | $0.00051696 | $0.00061198 | $0.00053844 | $47 | - |
| Sep-02 2024 | $0.00053844 | $0.00051481 | $0.00054084 | $0.00051481 | $21 | - |
| Sep-01 2024 | $0.00052565 | $0.00042821 | $0.00054317 | $0.00054317 | $833 | - |
| Aug-31 2024 | $0.00053714 | $0.00046671 | $0.00055838 | $0.00053892 | $1 | - |
| Aug-30 2024 | $0.0005388 | $0.00043336 | $0.0005388 | $0.00043486 | $17 | - |
| Aug-29 2024 | $0.00043429 | $0.00043429 | $0.00054743 | $0.00054474 | $209 | - |
| Aug-28 2024 | $0.0005406 | $0.00045634 | $0.0005513 | $0.00046043 | $9 | - |
| Aug-27 2024 | $0.00046085 | $0.00044827 | $0.00047856 | $0.00047418 | $265 | - |
| Aug-26 2024 | $0.00058931 | $0.0005892 | $0.00059939 | $0.00059911 | $14 | - |
| Aug-25 2024 | $0.00048107 | $0.00047724 | $0.00048233 | $0.00048 | $82 | - |