Cap Mercado $2.21T
-0.74%
Volume 24h $93.77B
22.79%
BTC % 52.22%
-0.59%
ETH % 14.22%
0.91%
Moedas
28.493
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00048929 | $0.00045704 | $0.00056827 | $0.00046861 | $214 | - |
Aug-16 2024 | $0.00046861 | $0.00045241 | $0.00046861 | $0.00045241 | $13 | - |
Aug-15 2024 | $0.00045241 | $0.00043766 | $0.0005217 | $0.00051404 | $155 | - |
Aug-14 2024 | $0.00051404 | $0.00044294 | $0.00051404 | $0.00045444 | $2 | - |
Aug-13 2024 | $0.00045444 | $0.00044145 | $0.00051662 | $0.00051622 | $1,001 | - |
Aug-12 2024 | $0.00051433 | $0.00035439 | $0.00060549 | $0.00042013 | $393 | - |
Aug-11 2024 | $0.00042042 | $0.00042042 | $0.000569 | $0.000569 | $383 | - |
Aug-10 2024 | $0.00057746 | $0.00045752 | $0.00057752 | $0.00045752 | $134 | - |
Aug-09 2024 | $0.00045205 | $0.00034879 | $0.00060666 | $0.00046844 | $13 | - |
Aug-08 2024 | $0.00047014 | $0.00031949 | $0.00050088 | $0.00049781 | $430 | - |
Aug-07 2024 | $0.00049595 | $0.00035021 | $0.00054809 | $0.00035021 | $22 | - |
Aug-06 2024 | $0.00035417 | $0.00033641 | $0.0003646 | $0.00033641 | $86 | - |
Aug-05 2024 | $0.00033646 | $0.00031322 | $0.00039253 | $0.00039253 | $165 | - |
Aug-04 2024 | $0.00039788 | $0.00039087 | $0.00052929 | $0.00043281 | $35 | - |
Aug-03 2024 | $0.00043221 | $0.00042828 | $0.0005607 | $0.00048358 | $2 | - |