Cap Mercado $2.22T
-0.72%
Volume 24h $96.57B
27.36%
BTC % 52.12%
-0.97%
ETH % 14.29%
1.54%
Moedas
28.493
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Exohood (EXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00048093 | $0.0004805 | $0.00050023 | $0.00048929 | $58 | - |
| Aug-17 2024 | $0.00048929 | $0.00045704 | $0.00056827 | $0.00046861 | $214 | - |
| Aug-16 2024 | $0.00046861 | $0.00045241 | $0.00046861 | $0.00045241 | $13 | - |
| Aug-15 2024 | $0.00045241 | $0.00043766 | $0.0005217 | $0.00051404 | $155 | - |
| Aug-14 2024 | $0.00051404 | $0.00044294 | $0.00051404 | $0.00045444 | $2 | - |
| Aug-13 2024 | $0.00045444 | $0.00044145 | $0.00051662 | $0.00051622 | $1,001 | - |
| Aug-12 2024 | $0.00051433 | $0.00035439 | $0.00060549 | $0.00042013 | $393 | - |
| Aug-11 2024 | $0.00042042 | $0.00042042 | $0.000569 | $0.000569 | $383 | - |
| Aug-10 2024 | $0.00057746 | $0.00045752 | $0.00057752 | $0.00045752 | $134 | - |
| Aug-09 2024 | $0.00045205 | $0.00034879 | $0.00060666 | $0.00046844 | $13 | - |
| Aug-08 2024 | $0.00047014 | $0.00031949 | $0.00050088 | $0.00049781 | $430 | - |
| Aug-07 2024 | $0.00049595 | $0.00035021 | $0.00054809 | $0.00035021 | $22 | - |
| Aug-06 2024 | $0.00035417 | $0.00033641 | $0.0003646 | $0.00033641 | $86 | - |
| Aug-05 2024 | $0.00033646 | $0.00031322 | $0.00039253 | $0.00039253 | $165 | - |
| Aug-04 2024 | $0.00039788 | $0.00039087 | $0.00052929 | $0.00043281 | $35 | - |