Cap Mercado $2.48T
-1.1%
Volume 24h $169.75B
51.06%
BTC % 53.42%
-1.12%
ETH % 12.95%
1.54%
Moedas
29.198
+14
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00039431 | $0.00037028 | $0.00039431 | $0.00037408 | $6 | - |
Oct-19 2024 | $0.00037408 | $0.00037408 | $0.00048269 | $0.00038941 | $69 | - |
Oct-18 2024 | $0.00038941 | $0.00038512 | $0.00047137 | $0.00041768 | $2 | - |
Oct-17 2024 | $0.0004171 | $0.00038337 | $0.0004171 | $0.00038337 | $4 | - |
Oct-16 2024 | $0.00038297 | $0.00037913 | $0.00038767 | $0.00037913 | $1 | - |
Oct-15 2024 | $0.00037913 | $0.00037582 | $0.00039349 | $0.00039349 | $40 | - |
Oct-14 2024 | $0.00039349 | $0.0003759 | $0.00039349 | $0.0003759 | $25 | - |
Oct-13 2024 | $0.0003759 | $0.00037223 | $0.0003791 | $0.0003791 | $0 | - |
Oct-12 2024 | $0.0003791 | $0.00037307 | $0.0003791 | $0.00037307 | $1 | - |
Oct-11 2024 | $0.00037307 | $0.00037307 | $0.00046269 | $0.00046259 | $0 | - |
Oct-10 2024 | $0.00042143 | $0.0003619 | $0.00042143 | $0.0003619 | $2 | - |
Oct-09 2024 | $0.0003618 | $0.00036083 | $0.0003799 | $0.00037938 | $79 | - |
Oct-08 2024 | $0.00037938 | $0.00037179 | $0.00039597 | $0.00039597 | $87 | - |
Oct-07 2024 | $0.00039597 | $0.00039597 | $0.00041395 | $0.00040662 | $25 | - |
Oct-06 2024 | $0.00040662 | $0.00039035 | $0.00040732 | $0.00040732 | $218 | - |