Cap Mercado $2.41T
-1.82%
Volume 24h $167.92B
12.54%
BTC % 55.5%
0.1%
ETH % 11.93%
-1.09%
Moedas
29.401
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Exohood (EXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-03 2024 | $0.00049032 | $0.00036816 | $0.00049032 | $0.0003706 | $3 | - |
| Nov-02 2024 | $0.0003706 | $0.00036815 | $0.00037975 | $0.00036837 | $16 | - |
| Nov-01 2024 | $0.00036837 | $0.00036837 | $0.00037305 | $0.00037097 | $2 | - |
| Oct-31 2024 | $0.00037097 | $0.00036725 | $0.00038124 | $0.00038124 | $229 | - |
| Oct-30 2024 | $0.00038124 | $0.00038124 | $0.00040027 | $0.00040027 | $18 | - |
| Oct-29 2024 | $0.00039996 | $0.00039201 | $0.00043086 | $0.00039201 | $6 | - |
| Oct-28 2024 | $0.00039222 | $0.00036767 | $0.0003929 | $0.00037165 | $17 | - |
| Oct-27 2024 | $0.00037318 | $0.00036621 | $0.00037318 | $0.00036955 | $1 | - |
| Oct-26 2024 | $0.00036982 | $0.00033136 | $0.00045432 | $0.0004466 | $355 | - |
| Oct-25 2024 | $0.00049869 | $0.00034178 | $0.00049869 | $0.00034695 | $9 | - |
| Oct-24 2024 | $0.00034695 | $0.00034256 | $0.0003609 | $0.00034256 | $9 | - |
| Oct-23 2024 | $0.00034256 | $0.00033967 | $0.00037243 | $0.00037156 | $76 | - |
| Oct-22 2024 | $0.00037156 | $0.00037156 | $0.00050969 | $0.00050969 | $3 | - |
| Oct-21 2024 | $0.00050222 | $0.00038835 | $0.00050222 | $0.00039276 | $5 | - |
| Oct-20 2024 | $0.00039431 | $0.00037028 | $0.00039431 | $0.00037408 | $6 | - |