Cap Mercado $2.20T
0.85%
Volume 24h $156.70B
22.36%
BTC % 53.88%
1.05%
ETH % 12.63%
-1.1%
Moedas
28.783
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Exohood (EXO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00048714 | $0.00048714 | $0.00052266 | $0.00050224 | $1 | - |
| Sep-16 2024 | $0.00050224 | $0.00048139 | $0.00050224 | $0.00048439 | $7 | - |
| Sep-15 2024 | $0.00048439 | $0.00048439 | $0.00056339 | $0.00055582 | $24 | - |
| Sep-14 2024 | $0.00055906 | $0.00051713 | $0.00055906 | $0.00055661 | $1 | - |
| Sep-13 2024 | $0.00055572 | $0.00049284 | $0.0005852 | $0.00049284 | $10 | - |
| Sep-12 2024 | $0.00049284 | $0.00048316 | $0.0004961 | $0.0004884 | $153 | - |
| Sep-11 2024 | $0.00046459 | $0.00045312 | $0.00046674 | $0.00046572 | $84 | - |
| Sep-10 2024 | $0.00050732 | $0.00047304 | $0.00050791 | $0.00047528 | $5 | - |
| Sep-09 2024 | $0.00047528 | $0.00046763 | $0.00051755 | $0.00047723 | $28 | - |
| Sep-08 2024 | $0.00047723 | $0.00046915 | $0.00047723 | $0.0004728 | $0 | - |
| Sep-07 2024 | $0.0004728 | $0.00046025 | $0.00047292 | $0.00046025 | $809 | - |
| Sep-06 2024 | $0.00049388 | $0.00047932 | $0.00051252 | $0.00050561 | $182 | - |
| Sep-05 2024 | $0.00050561 | $0.00050322 | $0.00053876 | $0.00051959 | $137 | - |
| Sep-04 2024 | $0.00051927 | $0.00050577 | $0.00057106 | $0.00057106 | $1,069 | - |
| Sep-03 2024 | $0.00051696 | $0.00051696 | $0.00061198 | $0.00053844 | $47 | - |