Cap Mercado $4.11T
2.24%
Volume 24h $198.02B
-24.32%
BTC % 55.11%
-0.36%
ETH % 11.98%
1.25%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ExchangeCoin (EXCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.051675 | $0.051468 | $0.052178 | $0.051618 | $125,221 | - |
| Oct-24 2025 | $0.0516 | $0.051384 | $0.052178 | $0.051626 | $114,558 | - |
| Oct-23 2025 | $0.051802 | $0.051232 | $0.052023 | $0.051628 | $102,340 | - |
| Oct-22 2025 | $0.05161 | $0.051182 | $0.051939 | $0.05174 | $117,721 | - |
| Oct-21 2025 | $0.05206 | $0.051319 | $0.052536 | $0.051781 | $111,123 | - |
| Oct-20 2025 | $0.051601 | $0.050144 | $0.052341 | $0.050144 | $131,494 | - |
| Oct-19 2025 | $0.050463 | $0.050388 | $0.050928 | $0.050562 | $103,791 | - |
| Oct-18 2025 | $0.050548 | $0.050358 | $0.050925 | $0.050429 | $123,855 | - |
| Oct-17 2025 | $0.050526 | $0.050176 | $0.050695 | $0.050679 | $147,123 | - |
| Oct-16 2025 | $0.050622 | $0.050304 | $0.051041 | $0.050727 | $185,114 | - |
| Oct-15 2025 | $0.050708 | $0.050482 | $0.051496 | $0.051496 | $105,826 | - |
| Oct-14 2025 | $0.051526 | $0.050891 | $0.052326 | $0.052326 | $121,946 | - |
| Oct-13 2025 | $0.052444 | $0.051967 | $0.052519 | $0.052285 | $85,475 | - |
| Oct-12 2025 | $0.052105 | $0.050524 | $0.052122 | $0.050842 | $81,369 | - |
| Oct-11 2025 | $0.050925 | $0.050295 | $0.051447 | $0.050525 | $112,079 | - |