Cap Mercado $3.49T
-0.87%
Volume 24h $268.38B
BTC % 54.94%
-0.12%
ETH % 11.07%
-0.18%
Moedas
33.670
+3
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de ExchangeCoin (EXCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.0618 | $0.061759 | $0.063652 | $0.062641 | $94,702 | - |
| Nov-13 2025 | $0.063 | $0.062511 | $0.064629 | $0.063375 | $110,993 | - |
| Nov-12 2025 | $0.063253 | $0.063253 | $0.065437 | $0.063676 | $105,748 | - |
| Nov-11 2025 | $0.063256 | $0.062652 | $0.063874 | $0.062652 | $123,930 | - |
| Nov-10 2025 | $0.062586 | $0.060665 | $0.063463 | $0.060665 | $123,042 | - |
| Nov-09 2025 | $0.060763 | $0.058495 | $0.060788 | $0.059239 | $148,519 | - |
| Nov-08 2025 | $0.059484 | $0.058939 | $0.06052 | $0.058958 | $113,172 | - |
| Nov-07 2025 | $0.059082 | $0.058053 | $0.059883 | $0.059528 | $118,210 | - |
| Nov-06 2025 | $0.059485 | $0.05794 | $0.059611 | $0.058172 | $140,923 | - |
| Nov-05 2025 | $0.058193 | $0.051898 | $0.058361 | $0.051958 | $145,775 | - |
| Nov-04 2025 | $0.051494 | $0.050107 | $0.052328 | $0.051759 | $127,714 | - |
| Nov-03 2025 | $0.051731 | $0.051194 | $0.052578 | $0.052552 | $107,239 | - |
| Nov-02 2025 | $0.052451 | $0.051909 | $0.053142 | $0.052679 | $114,777 | - |
| Nov-01 2025 | $0.052681 | $0.051759 | $0.052821 | $0.0518 | $115,877 | - |
| Oct-31 2025 | $0.051816 | $0.051802 | $0.05291 | $0.052227 | $124,907 | - |