Cap Mercado $4.11T 2.24%
Volume 24h $198.02B -24.32%
BTC % 55.11% -0.36%
ETH % 11.98% 1.25%
Moedas 33.517
Trocas 885
Última atualização 1 minuto atrás
ExchangeCoin EXCC

Preços históricos de ExchangeCoin (EXCC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.051675 $0.051468 $0.052178 $0.051618 $125,221 -
Oct-24 2025 $0.0516 $0.051384 $0.052178 $0.051626 $114,558 -
Oct-23 2025 $0.051802 $0.051232 $0.052023 $0.051628 $102,340 -
Oct-22 2025 $0.05161 $0.051182 $0.051939 $0.05174 $117,721 -
Oct-21 2025 $0.05206 $0.051319 $0.052536 $0.051781 $111,123 -
Oct-20 2025 $0.051601 $0.050144 $0.052341 $0.050144 $131,494 -
Oct-19 2025 $0.050463 $0.050388 $0.050928 $0.050562 $103,791 -
Oct-18 2025 $0.050548 $0.050358 $0.050925 $0.050429 $123,855 -
Oct-17 2025 $0.050526 $0.050176 $0.050695 $0.050679 $147,123 -
Oct-16 2025 $0.050622 $0.050304 $0.051041 $0.050727 $185,114 -
Oct-15 2025 $0.050708 $0.050482 $0.051496 $0.051496 $105,826 -
Oct-14 2025 $0.051526 $0.050891 $0.052326 $0.052326 $121,946 -
Oct-13 2025 $0.052444 $0.051967 $0.052519 $0.052285 $85,475 -
Oct-12 2025 $0.052105 $0.050524 $0.052122 $0.050842 $81,369 -
Oct-11 2025 $0.050925 $0.050295 $0.051447 $0.050525 $112,079 -

Análise histórica e de mercado do preço de ExchangeCoin (EXCC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2579 dias, a partir do dia 04-10-2018.