Cap Mercado $2.58T
2.97%
Volume 24h $189.37B
48.31%
BTC % 54.32%
0.75%
ETH % 10.08%
1.29%
Moedas
34.465
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ExchangeCoin (EXCC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.097948 | $0.096372 | $0.098503 | $0.098503 | $36,577 | - |
| Apr-04 2026 | $0.098396 | $0.097272 | $0.098675 | $0.097863 | $33,361 | - |
| Apr-03 2026 | $0.097968 | $0.096143 | $0.098586 | $0.096368 | $22,209 | - |
| Apr-02 2026 | $0.096464 | $0.095431 | $0.098359 | $0.098359 | $79,032 | - |
| Apr-01 2026 | $0.098653 | $0.097869 | $0.100319 | $0.098239 | $25,075 | - |
| Mar-31 2026 | $0.097813 | $0.095591 | $0.098483 | $0.096796 | $26,979 | - |
| Mar-30 2026 | $0.096596 | $0.095797 | $0.09958 | $0.095803 | $23,607 | - |
| Mar-29 2026 | $0.095808 | $0.095808 | $0.097297 | $0.09694 | $52,307 | - |
| Mar-28 2026 | $0.097309 | $0.095859 | $0.100159 | $0.096107 | $33,660 | - |
| Mar-27 2026 | $0.095944 | $0.095521 | $0.098385 | $0.097987 | $70,446 | - |
| Mar-26 2026 | $0.097837 | $0.096687 | $0.102047 | $0.102047 | $72,257 | - |
| Mar-25 2026 | $0.102528 | $0.100832 | $0.103931 | $0.101237 | $69,525 | - |
| Mar-24 2026 | $0.100842 | $0.098722 | $0.101425 | $0.100084 | $77,969 | - |
| Mar-23 2026 | $0.099516 | $0.095641 | $0.101527 | $0.096191 | $83,155 | - |
| Mar-22 2026 | $0.096352 | $0.095426 | $0.098587 | $0.097565 | $49,215 | - |