Cap Mercado $4.51T 0.96%
Volume 24h $360.90B -8.6%
BTC % 54.5% -0.01%
ETH % 12.15% 0.24%
Moedas 33.323 +1
Trocas 885
Última atualização 30 Segundos atrás
ExchangeCoin EXCC

Preços históricos de ExchangeCoin (EXCC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-04 2025 $0.056184 $0.055499 $0.056397 $0.055561 $157,925 -
Oct-03 2025 $0.055587 $0.054427 $0.056062 $0.055142 $185,605 -
Oct-02 2025 $0.055163 $0.053632 $0.055163 $0.05484 $116,103 -
Oct-01 2025 $0.054213 $0.052887 $0.054213 $0.052887 $125,247 -
Sep-30 2025 $0.052712 $0.052685 $0.053481 $0.05323 $99,420 -
Sep-29 2025 $0.053207 $0.051956 $0.05334 $0.052641 $136,352 -
Sep-28 2025 $0.052883 $0.051968 $0.052907 $0.051975 $127,520 -
Sep-27 2025 $0.051996 $0.051996 $0.053327 $0.052224 $121,856 -
Sep-26 2025 $0.051965 $0.050445 $0.051965 $0.050649 $124,711 -
Sep-25 2025 $0.050941 $0.050882 $0.052404 $0.052404 $132,579 -
Sep-24 2025 $0.052201 $0.052201 $0.052986 $0.052719 $83,160 -
Sep-23 2025 $0.052631 $0.051864 $0.052779 $0.052779 $104,030 -
Sep-22 2025 $0.053027 $0.051812 $0.053357 $0.053279 $99,487 -
Sep-21 2025 $0.053058 $0.051969 $0.053095 $0.052469 $115,266 -
Sep-20 2025 $0.052508 $0.052436 $0.05369 $0.052436 $131,381 -

Análise histórica e de mercado do preço de ExchangeCoin (EXCC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2558 dias, a partir do dia 04-10-2018.