Cap Mercado $3.95T
-0.17%
Volume 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ewon Mucks (EWON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00003183 | $0.00003183 | $0.00003183 | $0.00003183 | - | - |
| Jun-22 2025 | $0.00003183 | $0.00003183 | $0.00003183 | $0.00003183 | - | - |
| Jun-21 2025 | $0.00003183 | $0.00003183 | $0.00003183 | $0.00003183 | - | - |
| Jun-20 2025 | $0.00003183 | $0.00003183 | $0.00003183 | $0.00003183 | - | - |
| Jun-19 2025 | $0.00003183 | $0.00003183 | $0.00003183 | $0.00003183 | - | - |
| Jun-18 2025 | $0.00003183 | $0.00003183 | $0.00003183 | $0.00003183 | - | - |
| Jun-17 2025 | $0.00003183 | $0.00003183 | $0.00003183 | $0.00003183 | - | - |
| Jun-16 2025 | $0.00003183 | $0.00002921 | $0.00003183 | $0.00002921 | - | - |
| Jun-15 2025 | $0.00002921 | $0.00002921 | $0.00002921 | $0.00002921 | - | - |
| Jun-14 2025 | $0.00002921 | $0.00002921 | $0.00003411 | $0.00003411 | - | - |
| Jun-13 2025 | $0.00003411 | $0.00003411 | $0.00003411 | $0.00003411 | - | - |
| Jun-12 2025 | $0.00003411 | $0.00003411 | $0.00003411 | $0.00003411 | - | - |
| Jun-11 2025 | $0.00003411 | $0.00003261 | $0.00003417 | $0.00003261 | - | - |
| Jun-10 2025 | $0.00003261 | $0.00003178 | $0.00003357 | $0.00003178 | - | - |
| Jun-09 2025 | $0.00003178 | $0.00002959 | $0.00003178 | $0.00002959 | - | - |