Cap Mercado $4.22T
1.81%
Volume 24h $318.98B
5.16%
BTC % 53.64%
0.18%
ETH % 12.47%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ewon Mucks (EWON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003637 | $0.00003637 | $0.00003637 | $0.00003637 | - | - |
| Sep-08 2025 | $0.00003637 | $0.00003432 | $0.00003637 | $0.00003432 | - | - |
| Sep-07 2025 | $0.00003432 | $0.00003432 | $0.00003432 | $0.00003432 | - | - |
| Sep-06 2025 | $0.00003432 | $0.00003432 | $0.00003483 | $0.00003483 | - | - |
| Sep-05 2025 | $0.00003483 | $0.00003474 | $0.00003483 | $0.0000348 | - | - |
| Sep-04 2025 | $0.0000348 | $0.0000348 | $0.00003489 | $0.00003489 | - | - |
| Sep-03 2025 | $0.00003489 | $0.00003489 | $0.00003489 | $0.00003489 | - | - |
| Sep-02 2025 | $0.00003489 | $0.00003489 | $0.00003489 | $0.00003489 | - | - |
| Sep-01 2025 | $0.00003489 | $0.00003489 | $0.00003489 | $0.00003489 | - | - |
| Aug-31 2025 | $0.00003489 | $0.00003374 | $0.00003489 | $0.00003374 | - | - |
| Aug-30 2025 | $0.00003374 | $0.00003374 | $0.00003374 | $0.00003374 | - | - |
| Aug-29 2025 | $0.00003374 | $0.00003374 | $0.00003374 | $0.00003374 | - | - |
| Aug-28 2025 | $0.00003374 | $0.00003374 | $0.00003374 | $0.00003374 | - | - |
| Aug-27 2025 | $0.00003374 | $0.00003199 | $0.00003374 | $0.00003199 | - | - |
| Aug-26 2025 | $0.00003199 | $0.00003199 | $0.00003199 | $0.00003199 | - | - |