Cap Mercado $2.28T
1.93%
Volume 24h $144.71B
-29.11%
BTC % 53.36%
-0.28%
ETH % 12.6%
-0.63%
Moedas
29.001
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00005352 | $0.00005352 | $0.00005352 | $0.00005352 | - | - |
Oct-02 2024 | $0.00005352 | $0.00005352 | $0.00005709 | $0.00005709 | $0 | - |
Oct-01 2024 | $0.00005709 | $0.00005652 | $0.00005709 | $0.00005652 | $1 | - |
Sep-30 2024 | $0.00005652 | $0.00005652 | $0.00006163 | $0.00006074 | $685 | - |
Sep-29 2024 | $0.00006074 | $0.00006074 | $0.00006153 | $0.00006153 | $4 | - |
Sep-28 2024 | $0.00006153 | $0.00006153 | $0.00006153 | $0.00006153 | - | - |
Sep-27 2024 | $0.00006153 | $0.00006106 | $0.00006155 | $0.00006155 | $108 | - |
Sep-26 2024 | $0.00006155 | $0.00005883 | $0.00006155 | $0.00005883 | $62 | - |
Sep-25 2024 | $0.00005883 | $0.00005775 | $0.00005883 | $0.00005775 | $0 | - |
Sep-24 2024 | $0.00005775 | $0.00005775 | $0.00005848 | $0.00005848 | $1 | - |
Sep-23 2024 | $0.00005848 | $0.00005848 | $0.00005848 | $0.00005848 | - | - |
Sep-22 2024 | $0.00005848 | $0.00005455 | $0.00005848 | $0.00005455 | $4 | - |
Sep-21 2024 | $0.00005455 | $0.00005455 | $0.00005455 | $0.00005455 | - | - |
Sep-20 2024 | $0.00005455 | $0.00005455 | $0.00005455 | $0.00005455 | - | - |
Sep-19 2024 | $0.00005455 | $0.00005401 | $0.00005455 | $0.00005401 | $289 | - |