Cap Mercado $2.38T
-1.48%
Volume 24h $178.40B
7.94%
BTC % 51.94%
0.96%
ETH % 15.18%
-1.77%
Moedas
28.359
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Ewon Mucks (EWON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.00007661 | $0.00007537 | $0.00007952 | $0.00007952 | $14 | - |
| Jul-31 2024 | $0.00007952 | $0.00007952 | $0.00008583 | $0.00008372 | $533 | - |
| Jul-30 2024 | $0.00008372 | $0.00008372 | $0.00008837 | $0.00008837 | $172 | - |
| Jul-29 2024 | $0.00008837 | $0.00008685 | $0.00008978 | $0.00008685 | $28 | - |
| Jul-28 2024 | $0.00008685 | $0.00008685 | $0.00008752 | $0.00008752 | $3 | - |
| Jul-27 2024 | $0.00008752 | $0.00008545 | $0.00008752 | $0.00008545 | $1 | - |
| Jul-26 2024 | $0.00008545 | $0.00008079 | $0.00008606 | $0.00008079 | $205 | - |
| Jul-25 2024 | $0.00008079 | $0.00008002 | $0.00008609 | $0.00008437 | $494 | - |
| Jul-24 2024 | $0.00008437 | $0.00008437 | $0.00009169 | $0.00009065 | $1,536 | - |
| Jul-23 2024 | $0.00009065 | $0.00008897 | $0.00009557 | $0.00009385 | $3,097 | - |
| Jul-22 2024 | $0.0000986 | $0.00009664 | $0.00010069 | $0.00010069 | $340 | - |
| Jul-21 2024 | $0.00010069 | $0.00008769 | $0.00010069 | $0.00008769 | $1,228 | - |
| Jul-20 2024 | $0.00008769 | $0.0000839 | $0.00008769 | $0.0000839 | $14 | - |
| Jul-19 2024 | $0.0000839 | $0.00008223 | $0.00009486 | $0.00008989 | $4,892 | - |
| Jul-18 2024 | $0.00008989 | $0.0000898 | $0.00009039 | $0.00009039 | $17 | - |