Cap Mercado $2.14T
-1.1%
Volume 24h $143.03B
12.22%
BTC % 52.74%
-0.01%
ETH % 13.09%
-0.76%
Moedas
28.729
+8
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de Ewon Mucks (EWON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.00005507 | $0.00005305 | $0.00005558 | $0.00005305 | $251 | - |
| Sep-09 2024 | $0.00005305 | $0.00005305 | $0.00005305 | $0.00005305 | - | - |
| Sep-08 2024 | $0.00005305 | $0.00005305 | $0.00005506 | $0.00005506 | $1 | - |
| Sep-07 2024 | $0.00005506 | $0.00005506 | $0.00005506 | $0.00005506 | - | - |
| Sep-06 2024 | $0.00005506 | $0.00005506 | $0.00005568 | $0.00005568 | $1 | - |
| Sep-05 2024 | $0.00005568 | $0.00005568 | $0.00005568 | $0.00005568 | - | - |
| Sep-04 2024 | $0.00005568 | $0.00005425 | $0.00005568 | $0.00005425 | $13 | - |
| Sep-03 2024 | $0.00005425 | $0.00005425 | $0.00005425 | $0.00005425 | - | - |
| Sep-02 2024 | $0.00005425 | $0.00005425 | $0.00005678 | $0.00005678 | $33 | - |
| Sep-01 2024 | $0.00005678 | $0.00005678 | $0.00005678 | $0.00005678 | - | - |
| Aug-31 2024 | $0.00005678 | $0.00005678 | $0.00005696 | $0.00005696 | $137 | - |
| Aug-30 2024 | $0.00005696 | $0.00005696 | $0.00005696 | $0.00005696 | - | - |
| Aug-29 2024 | $0.00005696 | $0.00005696 | $0.00006444 | $0.00006444 | $175 | - |
| Aug-28 2024 | $0.00006444 | $0.00006444 | $0.00006444 | $0.00006444 | - | - |
| Aug-27 2024 | $0.00006444 | $0.00006444 | $0.00006625 | $0.00006625 | $63 | - |